Anglogold Ashanti - Prix De L'Action


Prix Chg Journée An Date
Anglo American 2,244.00 -19.50 -0.86% -7.79% 2025-07-03
Anglogold Ashanti 81,174.00 40.00 0.05% 64.23% 2025-07-03
Antofagasta 1,934.00 18.00 0.94% -10.92% 2025-07-03
African Rainbow Minerals 17,657.00 -325.00 -1.81% -26.43% 2025-07-03
Boliden 307.30 -5.90 -1.88% -12.55% 2025-07-03
DRDGOLD 2,415.00 2.00 0.08% 40.24% 2025-07-03
Exxaro Resources 15,557.00 93.00 0.60% -17.63% 2025-07-03
Gold Fields 41,932.00 -305.00 -0.72% 46.78% 2025-07-03
Glencore 306.20 0.20 0.07% -36.31% 2025-07-03
Harmony Gold Mining Company 24,990.00 1.00 0.004% 44.66% 2025-07-03
Hochschild Mining 271.80 4.40 1.65% 48.52% 2025-07-03
Impala Platinum 16,294.00 -466.00 -2.78% 69.61% 2025-07-03
Kumba Iron Ore 30,088.00 -262.00 -0.86% -38.39% 2025-07-03
Koza Altin Isletmeleri 25.02 0.54 2.21% 20.40% 2025-07-03
Northam Platinum 19,270.00 -495.00 -2.50% 51.77% 2025-07-03
Polyus 1,854.20 -12.80 -0.69% 52.73% 2025-07-03
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
Sasol 8,775.00 144.00 1.67% -40.79% 2025-07-03
Sibanye Stillwater 3,322.00 -25.00 -0.75% 56.11% 2025-07-03

Prix Journée An Date
SA40 89165 206.46 0.23% 20.51% 2025-07-03
SAALL 96937 327.66 0.34% 19.45% 2025-07-03