|
|
Prix |
|
|
Journée |
An |
Date |
|
AAL
|
Anglo American
|
2,629.00 |
|
24.00 |
0.92% |
-12.10% |
2022-07-06 |
|
AMS
|
Anglo American
|
145,221.00 |
|
6,627.00 |
4.78% |
-18.81% |
2022-07-06 |
|
ANG
|
Anglogold Ashanti
|
24,363.00 |
|
925.00 |
3.95% |
-13.14% |
2022-07-06 |
|
ANTO
|
Antofagasta
|
1,040.00 |
|
20.50 |
2.01% |
-27.78% |
2022-07-06 |
|
ARI
|
African Rainbow Minerals Ltd
|
21,052.00 |
|
1,251.00 |
6.32% |
-20.54% |
2022-07-06 |
|
BHP
|
BHP Group PLC
|
2,164.50 |
|
-9.50 |
-0.44% |
-1.68% |
2022-07-06 |
|
BOL
|
Boliden
|
301.25 |
|
0.10 |
0.03% |
-8.85% |
2022-07-06 |
|
DRD
|
DRDGOLD Ltd
|
995.00 |
|
42.00 |
4.41% |
-35.77% |
2022-07-06 |
|
EXX
|
Exxaro Resources Ltd
|
18,210.00 |
|
346.00 |
1.94% |
7.02% |
2022-07-06 |
|
GFI
|
Gold Fields Ltd
|
14,953.00 |
|
347.00 |
2.38% |
12.17% |
2022-07-06 |
|
GLEN
|
Glencore
|
408.45 |
|
8.45 |
2.11% |
28.38% |
2022-07-06 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,363.00 |
|
261.00 |
5.12% |
-3.44% |
2022-07-06 |
|
IMP
|
Impala Platinum
|
18,067.00 |
|
341.00 |
1.92% |
-28.63% |
2022-07-06 |
|
KIO
|
Kumba Iron Ore
|
48,965.00 |
|
-514.00 |
-1.04% |
-27.76% |
2022-07-06 |
|
KOZAL
|
Koza Altin Isletmeleri
|
186.80 |
|
-7.10 |
-3.66% |
69.36% |
2022-07-06 |
|
NHM
|
Northam Platinum Ltd
|
17,740.00 |
|
972.00 |
5.80% |
-25.24% |
2022-07-06 |
|
PLZL
|
Polyus
|
8,020.00 |
|
-80.00 |
-0.99% |
-44.79% |
2022-07-06 |
|
POLYP
|
Polymetal International
|
182.00 |
|
0 |
0% |
-88.59% |
2022-07-06 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,465.00 |
|
109.00 |
0.76% |
32.15% |
2022-07-06 |
|
RIO
|
Rio Tinto
|
4,687.50 |
|
46.50 |
1.00% |
-22.37% |
2022-07-06 |
|
SOL
|
Sasol
|
34,053.00 |
|
-631.00 |
-1.82% |
56.46% |
2022-07-06 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,171.00 |
|
180.00 |
4.51% |
-32.87% |
2022-07-06 |