Anglogold Ashanti - Prix De L'Action


Prix Chg Journée An Date
Anglo American 2,355.00 8.00 0.34% 3.97% 2025-07-24
Anglogold Ashanti 89,865.00 -644.00 -0.71% 72.51% 2025-07-23
Antofagasta 2,040.00 24.00 1.19% 5.43% 2025-07-24
African Rainbow Minerals 20,040.00 40.00 0.20% -7.45% 2025-07-24
Boliden 318.50 1.90 0.60% 0.54% 2025-07-23
DRDGOLD 2,570.00 -41.00 -1.57% 39.22% 2025-07-24
Exxaro Resources 17,759.00 -289.00 -1.60% -7.98% 2025-07-23
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Glencore 327.30 0.85 0.26% -24.29% 2025-07-24
Harmony Gold Mining Company 25,912.00 -573.00 -2.16% 51.74% 2025-07-24
Hochschild Mining 289.60 20.60 7.66% 63.62% 2025-07-23
Impala Platinum 18,866.00 116.00 0.62% 108.23% 2025-07-23
Kumba Iron Ore 32,512.00 378.00 1.18% -17.97% 2025-07-24
Koza Altin Isletmeleri 24.64 -0.32 -1.28% 5.84% 2025-07-23
Northam Platinum 22,828.00 715.00 3.23% 75.94% 2025-07-23
Polyus 1,969.20 -0.80 -0.04% 51.95% 2025-07-23
Rio Tinto 4,756.50 25.00 0.53% -4.40% 2025-07-24
Sasol 9,200.00 214.00 2.38% -36.73% 2025-07-23
Sibanye Stillwater 4,285.00 -59.00 -1.36% 107.21% 2025-07-24

Prix Journée An Date
SA40 92588 130.55 0.14% 25.65% 2025-07-24
SAALL 100389 209.29 0.21% 24.43% 2025-07-24