GLEN

329.68

Variation Quotidienne:

0.88%

Annuel:

80.60%

Prix Journée An
Anglo American 3,395.50 95.50 2.89% 80.59%
Ak Alrosa 131.55 1.00 0.77% 88.20%
Anglo American 191,772.00 2,472.00 1.31% 48.39%
Anglogold Ashanti 28,829.00 14.00 0.05% -48.31%
Antofagasta 1,529.00 8.50 0.56% 44.93%
Aberdeen New Thai 425.60 10.60 2.55% 1.33%
Aperam 52.54 0.10 0.19% 117.65%
Anglo Pacific Group 133.60 -0.60 -0.45% 15.47%
African Rainbow Minerals Ltd 30,261.00 367.00 1.23% 55.87%
BHP Billiton 52.96 -0.74 -1.38% 39.66%
BHP Group PLC 2,350.00 1.00 0.04% -93.86%
Boliden 341.80 4.20 1.24% 44.10%
Peabody Energy 11.68 -0.02 -0.17% 270.79%
Exxaro Resources Ltd 17,946.00 -27.00 -0.15% 35.57%
Freeport-McMoran 36.23 -0.39 -1.06% 179.77%
First Quantum Minerals 25.55 -1.18 -4.40% 125.66%
Fortescue Metals 24.00 -0.39 -1.60% 32.16%
Fresnillo 840.40 17.60 2.14% -33.57%
Gold Fields Ltd 14,291.00 89.00 0.63% -37.45%
Glencore 329.68 2.88 0.88% 80.60%
HeidelbergCement 73.92 -0.46 -0.62% 53.52%
Impala Platinum 26,364.00 232.00 0.89% 69.00%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 79,092.00 1,262.00 1.62% 43.40%
ArcelorMittal 29.13 0.28 0.95% 201.05%
Outokumpu 5.82 -0.06 -1.02% 144.68%
Rio Tinto 132.39 -0.84 -0.63% 25.97%
Rio Tinto 6,291.00 75.00 1.21% 31.83%
United Company RUSAL Plc 5.48 -0.14 -2.49% -81.00%
Cie de Saint-Gobain 60.83 0.61 1.01% 85.01%
SSAB 50.24 0.56 1.13% 90.38%
Sibanye Stillwater Ltd 6,301.00 -78.00 -1.22% 30.73%
Thyssenkrupp 8.42 0.07 0.84% 23.42%
Vale 21.13 -0.07 -0.33% 84.22%
voestalpine 37.74 0.18 0.48% 95.04%

Prix Journée An
GB100 7092 10.32 0.15% 17.50%