Glencore - Prix De L'Action

Prix De L'Action
322.55
Variation Quotidienne
9.80 3.13%
Mensuellement
13.00%
Annuel
-25.58%
Q3 Prévisions
297.05

Prix Chg Journée An Date
Anglo American 2,340.00 33.00 1.43% 7.12% 2025-07-22
Adriatic Metals 284.50 0 0% 72.42% 2025-07-22
Alrosa 47.35 -0.34 -0.71% -26.02% 2025-07-22
Anglogold Ashanti 89,934.00 5,066.00 5.97% 76.93% 2025-07-21
Antofagasta 1,992.50 36.00 1.84% 4.16% 2025-07-22
Aperam 28.46 0.54 1.93% 17.60% 2025-07-22
African Rainbow Minerals 19,800.00 154.00 0.78% -9.47% 2025-07-22
BHP Group 41.51 1.05 2.60% 0.12% 2025-07-22
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Exxaro Resources 17,857.00 264.00 1.50% -8.61% 2025-07-22
Freeport-McMoran 45.56 0.37 0.82% 1.00% 2025-07-22
First Quantum Minerals 24.16 0.46 1.94% 47.86% 2025-07-22
Fortescue Metals 17.81 0.56 3.25% -16.03% 2025-07-22
Fresnillo 1,479.00 -18.00 -1.20% 146.50% 2025-07-22
Gold Fields 44,239.00 -1,241.00 -2.73% 48.90% 2025-07-22
Glencore 322.55 9.80 3.13% -25.58% 2025-07-22
HeidelbergCement 196.60 -1.85 -0.93% 92.65% 2025-07-22
Impala Platinum 18,700.00 -175.00 -0.93% 111.90% 2025-07-22
Kumba Iron Ore 32,473.00 1,589.00 5.15% -19.62% 2025-07-22
ArcelorMittal 29.05 -0.15 -0.51% 41.16% 2025-07-22
Outokumpu 3.62 0.13 3.61% 9.07% 2025-07-21
Rio Tinto 118.32 3.86 3.37% 3.96% 2025-07-22
Rio Tinto 4,713.50 103.50 2.25% -3.25% 2025-07-22
United Company RUSAL 4.26 0.13 3.15% 75.31% 2025-07-22
Saint-Gobain 98.72 -2.13 -2.11% 25.98% 2025-07-22
SSAB 65.02 -0.02 -0.03% 12.10% 2025-07-22
Sibanye Stillwater 4,220.00 -25.00 -0.59% 110.16% 2025-07-22
Thyssenkrupp 11.11 -0.18 -1.55% 190.94% 2025-07-22
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
voestalpine 25.28 -0.10 -0.39% 4.46% 2025-07-22

Prix Journée An Date
GB100 9024 10.82 0.12% 10.49% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22