Glencore - Prix De L'Action

Prix De L'Action
300.50
Variation Quotidienne
9.25 3.18%
Mensuellement
6.30%
Annuel
-37.00%
Q3 Prévisions
286.56

Prix Chg Journée An Date
Anglo American 2,238.00 65.00 2.99% -7.73% 2025-07-02
Adriatic Metals 273.50 0.50 0.18% 36.07% 2025-07-02
Alrosa 48.26 0.51 1.07% -31.47% 2025-07-02
Anglogold Ashanti 80,890.00 -338.00 -0.42% 71.91% 2025-07-02
Antofagasta 1,882.50 50.50 2.76% -12.56% 2025-07-02
Aperam 28.08 1.32 4.93% 8.42% 2025-07-02
African Rainbow Minerals 17,808.00 359.00 2.06% -24.68% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Boliden 309.20 11.70 3.93% -10.12% 2025-07-02
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Exxaro Resources 15,245.00 245.00 1.63% -19.09% 2025-07-02
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Fresnillo 1,446.00 -9.00 -0.62% 151.92% 2025-07-02
Gold Fields 42,172.00 3.00 0.01% 49.99% 2025-07-02
Glencore 300.50 9.25 3.18% -37.00% 2025-07-02
HeidelbergCement 193.00 0.75 0.39% 98.64% 2025-07-02
Impala Platinum 16,689.00 512.00 3.17% 78.21% 2025-07-02
Kumba Iron Ore 30,182.00 1,488.00 5.19% -37.40% 2025-07-02
ArcelorMittal 27.70 1.34 5.08% 28.84% 2025-07-02
Outokumpu 3.57 0.14 4.03% 2.68% 2025-07-02
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Rio Tinto 4,331.50 67.50 1.58% -18.72% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
Saint-Gobain 98.58 0.62 0.63% 28.29% 2025-07-02
SSAB 59.52 3.34 5.95% -0.43% 2025-07-02
Sibanye Stillwater 3,307.00 41.00 1.26% 58.38% 2025-07-02
Thyssenkrupp 9.16 0.64 7.46% 116.04% 2025-07-02
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
voestalpine 24.02 0.60 2.56% -6.32% 2025-07-02

Prix Journée An Date
GB100 8782 -3.42 -0.04% 7.48% 2025-07-02
EU600 542 1.61 0.30% 5.28% 2025-07-02