Anglo American - Prix De L'Action

Prix De L'Action
2,295.00
Variation Quotidienne
-31.00 -1.33%
Mensuellement
7.07%
Annuel
-3.57%
Q3 Prévisions
2,194.82

Prix Chg Journée An Date
Anglo American 2,295.00 -31.00 -1.33% -3.57% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Acerinox 10.14 -0.13 -1.27% 4.43% 2025-07-25
Adriatic Metals 286.00 0 0% 72.71% 2025-07-25
Alrosa 45.57 0.15 0.33% -25.45% 2025-07-26
Anglogold Ashanti 88,601.00 -592.00 -0.66% 77.97% 2025-07-25
Antofagasta 2,013.00 -2.00 -0.10% 2.34% 2025-07-25
Aperam 27.38 -0.74 -2.63% 9.87% 2025-07-25
African Rainbow Minerals 19,560.00 -575.00 -2.86% -9.77% 2025-07-25
BAE Systems 1,846.50 -3.50 -0.19% 45.11% 2025-07-25
British American Tobacco 3,900.00 -13.00 -0.33% 42.91% 2025-07-25
BHP Group 40.80 -0.80 -1.92% -3.09% 2025-07-25
Boliden 315.10 1.10 0.35% -1.84% 2025-07-25
Peabody Energy 16.70 -0.58 -3.36% -24.88% 2025-07-25
Exxaro Resources 17,277.00 -158.00 -0.91% -10.92% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
Fresnillo 1,411.00 -22.00 -1.54% 143.70% 2025-07-25
Gold Fields 42,843.00 -857.00 -1.96% 37.89% 2025-07-25
Glencore 318.25 -4.50 -1.39% -26.60% 2025-07-25
HeidelbergCement 198.15 -0.05 -0.03% 98.51% 2025-07-25
Impala Platinum 18,269.00 -354.00 -1.90% 98.53% 2025-07-25
Kumba Iron Ore 30,951.00 -1,362.00 -4.22% -23.17% 2025-07-25
ArcelorMittal 28.63 -0.25 -0.87% 38.04% 2025-07-25
Outokumpu 3.57 -0.01 -0.28% 6.25% 2025-07-25
Rio Tinto 118.86 -1.00 -0.83% 2.55% 2025-07-25
Rio Tinto 4,680.00 -39.50 -0.84% -7.09% 2025-07-25
United Company RUSAL 4.05 -0.04 -0.98% 67.36% 2025-07-25
Safran 277.50 -1.60 -0.57% 36.43% 2025-07-25
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
SSAB 58.62 0.74 1.28% 6.04% 2025-07-25
Sibanye Stillwater 4,172.00 -138.00 -3.20% 114.28% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Thyssenkrupp 10.97 0.14 1.29% 207.20% 2025-07-25
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25
voestalpine 25.08 0.14 0.56% 6.00% 2025-07-25

Prix Journée An Date
GB100 9120 -18.06 -0.20% 10.07% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25