Anglo American - Prix De L'Action

Prix De L'Action
2,116.50
Variation Quotidienne
-12.50 -0.59%
Mensuellement
2.30%
Annuel
-11.41%
Q2 Prévisions
2,105.47

Prix Chg Journée An Date
Anglo American 2,116.50 -12.50 -0.59% -11.41% 2025-06-17
ABB 47.69 -1.04 -2.13% -6.78% 2025-06-17
Acerinox 10.66 -0.01 -0.09% 7.41% 2025-06-17
Adriatic Metals 266.00 0.50 0.19% 30.39% 2025-06-17
Alrosa 45.32 0.67 1.50% -37.81% 2025-06-17
Anglogold Ashanti 86,934.00 -2,766.00 -3.08% 109.73% 2025-06-17
Antofagasta 1,772.50 -27.50 -1.53% -13.41% 2025-06-17
Aperam 27.16 0 0% 9.60% 2025-06-17
African Rainbow Minerals 16,649.00 77.00 0.46% -23.81% 2025-06-17
BAE Systems 1,931.00 3.00 0.16% 43.57% 2025-06-17
British American Tobacco 3,614.00 -6.00 -0.17% 49.03% 2025-06-17
BHP Group 37.30 -0.14 -0.37% -12.85% 2025-06-17
Boliden 287.30 -12.00 -4.01% -15.10% 2025-06-17
Peabody Energy 14.09 0.48 3.49% -37.37% 2025-06-17
Exxaro Resources 14,763.00 -77.00 -0.52% -14.72% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
First Quantum Minerals 21.21 -0.25 -1.17% 27.08% 2025-06-17
Fortescue Metals 15.66 -0.06 -0.38% -28.13% 2025-06-17
Fresnillo 1,433.00 16.00 1.13% 164.15% 2025-06-17
Gold Fields 43,508.00 -1,644.00 -3.64% 72.97% 2025-06-17
Glencore 286.55 -5.10 -1.75% -36.81% 2025-06-17
HeidelbergCement 178.50 -1.45 -0.81% 86.29% 2025-06-17
Impala Platinum 14,471.00 -444.00 -2.98% 65.35% 2025-06-17
Kumba Iron Ore 28,108.00 -121.00 -0.43% -39.30% 2025-06-17
ArcelorMittal 26.59 -0.21 -0.78% 20.37% 2025-06-17
Outokumpu 3.40 0.02 0.53% -2.58% 2025-06-17
Rio Tinto 107.15 0.04 0.04% -10.15% 2025-06-17
Rio Tinto 4,252.50 -50.50 -1.17% -18.35% 2025-06-17
United Company RUSAL 3.90 0.03 0.78% 61.16% 2025-06-17
Safran 259.80 0.70 0.27% 28.17% 2025-06-17
Saint-Gobain 96.74 -1.40 -1.43% 29.54% 2025-06-17
SSAB 57.22 -0.38 -0.66% -0.56% 2025-06-17
Sibanye Stillwater 3,030.00 -30.00 -0.98% 49.33% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Thyssenkrupp 8.85 0.18 2.05% 106.34% 2025-06-17
Ternium 30.00 0.14 0.47% -18.41% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
voestalpine 22.66 0.06 0.27% -8.85% 2025-06-17

Prix Journée An Date
GB100 8834 -41.19 -0.46% 7.85% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17