Anglo American - Prix De L'Action

Prix De L'Action
2,202.00
Variation Quotidienne
-42.00 -1.87%
Mensuellement
-3.99%
Annuel
-9.90%
Q3 Prévisions
2,156.86

Prix Chg Journée An Date
Anglo American 2,202.00 -42.00 -1.87% -9.90% 2025-07-04
ABB 46.78 -0.69 -1.45% -5.93% 2025-07-04
Acerinox 10.56 -0.11 -1.03% 7.21% 2025-07-04
Adriatic Metals 270.00 -2.00 -0.74% 36.09% 2025-07-04
Alrosa 46.24 -0.01 -0.02% -32.88% 2025-07-05
Anglogold Ashanti 83,240.00 2,066.00 2.55% 64.83% 2025-07-04
Antofagasta 1,897.00 -37.00 -1.91% -13.93% 2025-07-04
Aperam 26.06 -1.12 -4.12% 1.16% 2025-07-04
African Rainbow Minerals 17,911.00 254.00 1.44% -25.18% 2025-07-04
BAE Systems 1,879.50 3.00 0.16% 48.87% 2025-07-04
British American Tobacco 3,543.00 13.00 0.37% 44.02% 2025-07-04
BHP Group 38.73 -0.54 -1.38% -12.75% 2025-07-04
Boliden 301.30 -6.00 -1.95% -13.99% 2025-07-04
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Exxaro Resources 15,605.00 48.00 0.31% -18.26% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Fortescue Metals 16.33 0.07 0.43% -27.13% 2025-07-04
Fresnillo 1,495.00 35.00 2.40% 152.11% 2025-07-04
Gold Fields 43,254.00 1,322.00 3.15% 49.26% 2025-07-04
Glencore 302.85 -3.35 -1.09% -37.30% 2025-07-04
HeidelbergCement 194.00 -1.60 -0.82% 97.11% 2025-07-04
Impala Platinum 17,110.00 816.00 5.01% 73.64% 2025-07-04
Kumba Iron Ore 29,887.00 -201.00 -0.67% -36.19% 2025-07-04
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
Outokumpu 3.49 -0.01 -0.40% 0.63% 2025-07-04
Rio Tinto 108.80 -1.45 -1.32% -11.45% 2025-07-04
Rio Tinto 4,266.50 -29.50 -0.69% -18.87% 2025-07-04
United Company RUSAL 3.97 0.02 0.51% 58.80% 2025-07-04
Safran 269.80 -0.20 -0.07% 33.23% 2025-07-04
Saint-Gobain 97.00 -1.24 -1.26% 25.42% 2025-07-04
SSAB 57.38 -0.36 -0.62% -3.43% 2025-07-04
Sibanye Stillwater 3,494.00 172.00 5.18% 62.36% 2025-07-04
Schneider Electric 221.90 -3.50 -1.55% -2.57% 2025-07-04
Thyssenkrupp 9.21 0.13 1.39% 120.77% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03
voestalpine 23.46 -0.12 -0.51% -8.79% 2025-07-04

Prix Journée An Date
GB100 8823 -0.29 -0.003% 7.54% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04