Anglo American - Prix De L'Action

AAL

3,300.50

Variation Quotidienne:

3.45%

Annuel:

72.75%

Prix Journée An
Anglo American 3,300.50 110.00 3.45% 72.75%
ABB 33.06 -0.07 -0.21% 39.43%
Acerinox 11.09 -0.17 -1.47% 51.46%
Ak Alrosa 130.98 0.41 0.31% 91.02%
Anglo American 189,300.00 -2,442.00 -1.27% 47.45%
Anglogold Ashanti 28,815.00 -507.00 -1.73% -47.29%
Antofagasta 1,521.50 27.00 1.81% 42.60%
Aperam 52.76 -0.04 -0.08% 118.11%
Anglo Pacific Group 136.30 0.70 0.52% 15.90%
African Rainbow Minerals Ltd 29,894.00 -33.00 -0.11% 53.98%
BAE Systems PLC 582.60 6.60 1.15% 18.39%
British American Tobacco 2,703.00 22.50 0.84% 7.11%
BHP Billiton 53.70 0.21 0.39% 43.81%
BHP Group PLC 2,356.00 32.00 1.38% -93.84%
Boliden 338.10 2.60 0.78% 38.79%
Peabody Energy 11.85 0.14 1.20% 278.59%
Exxaro Resources Ltd 17,973.00 -158.00 -0.87% 35.06%
Freeport-McMoran 37.29 -0.80 -2.10% 184.66%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Fortescue Metals 24.39 -0.52 -2.09% 36.49%
Fresnillo 823.80 5.60 0.68% -35.39%
Gold Fields Ltd 14,202.00 -132.00 -0.92% -35.93%
Glencore 326.90 3.35 1.04% 80.69%
HeidelbergCement 73.86 -0.92 -1.23% 53.01%
Impala Platinum 26,132.00 -269.00 -1.02% 70.05%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 77,830.00 27.00 0.03% 40.66%
ArcelorMittal 28.99 -0.39 -1.31% 201.98%
Outokumpu 5.95 -0.05 -0.87% 153.36%
Rio Tinto 133.23 -0.19 -0.14% 29.35%
Rio Tinto 6,214.00 113.00 1.85% 29.31%
United Company RUSAL Plc 5.62 0.18 3.31% -80.52%
Safran 111.43 1.13 1.02% 24.34%
Cie de Saint-Gobain 60.22 -0.03 -0.05% 84.38%
SSAB 49.68 0.52 1.06% 89.04%
Sibanye Stillwater Ltd 6,379.00 -73.00 -1.13% 32.34%
Schneider Electric 141.84 0.54 0.38% 39.54%
Thyssenkrupp 8.45 0.04 0.46% 25.36%
Ternium 49.04 0.40 0.82% 230.24%
Vale 21.56 0.55 2.62% 88.79%
voestalpine 37.56 0.38 1.02% 97.22%

Prix Journée An
GB100 7071 34.27 0.49% 17.20%