Anglo American - Prix De L'Action

Prix De L'Action
2,069.50
Variation Quotidienne
-66.50 -3.11%
Mensuellement
14.16%
Annuel
-22.78%
Q2 Prévisions
2,106.52


Prix Chg Journée An Date
Anglo American 2,069.50 -66.50 -3.11% -22.78% 2025-05-06
ABB 44.66 -0.74 -1.62% -2.35% 2025-05-06
Acerinox 10.25 -0.09 -0.87% 0.99% 2025-05-06
Adriatic Metals 189.11 -1.89 -0.99% -20.54% 2025-05-06
Alrosa 48.03 0.54 1.14% -37.72% 2025-05-06
Anglogold Ashanti 78,680.00 1,682.00 2.18% 82.39% 2025-05-06
Antofagasta 1,720.50 18.50 1.09% -21.72% 2025-05-06
Aperam 25.48 -0.34 -1.32% -3.19% 2025-05-06
African Rainbow Minerals 15,660.00 -48.00 -0.31% -23.72% 2025-05-06
BAE Systems 1,772.75 -6.25 -0.35% 29.12% 2025-05-06
British American Tobacco 3,289.50 64.50 2.00% 37.81% 2025-05-06
BHP Group 37.60 -0.15 -0.40% -13.40% 2025-05-06
Boliden 295.70 -4.30 -1.43% -18.20% 2025-05-06
Peabody Energy 14.41 0.88 6.50% -34.08% 2025-05-06
Exxaro Resources 15,080.00 -126.00 -0.83% -19.42% 2025-05-06
Freeport-McMoran 38.04 0.73 1.96% -26.03% 2025-05-06
First Quantum Minerals 18.89 0.33 1.78% 2.16% 2025-05-06
Fortescue Metals 15.99 0.02 0.13% -40.29% 2025-05-06
Fresnillo 1,061.00 46.00 4.53% 86.96% 2025-05-06
Gold Fields 42,248.00 443.00 1.06% 44.17% 2025-05-06
Glencore 246.90 0 0% -47.24% 2025-05-06
HeidelbergCement 180.48 0.68 0.38% 83.52% 2025-05-06
Impala Platinum 11,381.00 31.00 0.27% 24.67% 2025-05-06
Kumba Iron Ore 31,556.00 -300.00 -0.94% -36.24% 2025-05-06
ArcelorMittal 26.59 -0.32 -1.19% 10.93% 2025-05-06
Outokumpu 3.35 -0.05 -1.47% -8.93% 2025-05-06
Rio Tinto 115.26 -0.33 -0.29% -12.49% 2025-05-06
Rio Tinto 4,475.50 -26.50 -0.59% -19.95% 2025-05-06
United Company RUSAL 4.28 -0.03 -0.70% 64.62% 2025-05-06
Safran 243.55 0.15 0.06% 16.64% 2025-05-06
Saint-Gobain 98.15 0.09 0.09% 25.19% 2025-05-06
SSAB 61.90 -0.60 -0.96% -0.77% 2025-05-06
Sibanye Stillwater 2,210.00 80.00 3.76% -2.04% 2025-05-06
Schneider Electric 212.33 -0.23 -0.11% -4.14% 2025-05-06
Thyssenkrupp 10.31 0.02 0.15% 111.44% 2025-05-06
Ternium 29.35 -0.33 -1.11% -27.19% 2025-05-06
Vale 9.35 0.04 0.43% -25.73% 2025-05-06
voestalpine 23.19 -0.59 -2.48% -9.27% 2025-05-06

Prix Journée An Date
GB100 8598 1.71 0.02% 3.42% 2025-05-06
EU600 536 -1.31 -0.24% 4.28% 2025-05-06