Green Plains

GPRE

11.46

Variation Quotidienne:

0.32 2.87%

Changement Annuel:

-33.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
REX	REX American Resources	77.62		0.65	0.84%	9.05%	470M	2019-10-22
PEIX	Pacific Ethanol	0.58		0.04	6.51%	-68.11%	87.6M	2019-10-22
ADM	Archer-Daniels Midland	40.56		0.16	0.38%	-17.01%	27.7B	2019-10-22
VLO	Valero Energy	94.17		0.96	1.03%	2.32%	49.8B	2019-10-22
FF	FutureFuel	12.18		-0.17	-1.38%	-24.63%	773M	2019-10-22
GPRE	Green Plains	11.46		0.32	2.87%	-33.97%	714M	2019-10-22

		Prix			Journée	An	Date
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22
SPC	US 600	961		2.49	0.26%	0.72%	2019-10-22

	Actuel	Chg	%Chg
EURUSD	1.11221	0.0028	-0.25%
GBPUSD	1.28612	0.0107	-0.82%
AUDUSD	0.68409	0.0027	-0.39%
NZDUSD	0.63949	0.0015	-0.24%
USDJPY	108.35	0.2600	-0.24%
USDCNY	7.08094	0.0105	0.15%
USDCHF	0.98959	0.0035	0.35%
USDCAD	1.31043	0.0016	0.12%
USDMXN	19.1559	0.0336	0.18%
USDINR	70.9450	0.1370	0.19%
USDBRL	4.0798	0.0001	0.00%
USDRUB	63.7650	0.0085	0.01%
DXY	97.554	0.2407	0.25%
BTCUSD	7,966.65	244	-2.97%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,573	31	0.14%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,524	37	0.16%
IBEX 35	9,378	19	-0.21%
ASX 200	6,659	8	0.11%
SHANGHAI	2,945	9	-0.30%
SENSEX	38,932	364	-0.93%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.038	-0.04%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.029	-0.02%
Belgium	-0.06	0.021	-0.02%
Netherlands	-0.24	0.021	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.01%
France	-0.06	0.025	-0.03%
Sweden	-0.06	0.023	-0.03%
Switzerland	-0.61	0.030	0.07%
Russia	6.50	0.030	-0.03%
Poland	1.98	0.171	0.17%
Italy	1.04	0.054	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.1545	0.75	1.41%
Brent	59.4975	0.37	0.62%
Natural gas	2.2822	0.04	1.70%
Gasoline	1.6047	0.01	-0.60%
Heating oil	1.9427	0.00	-0.12%
Gold	1,492.01	5.92	0.40%
Silver	17.5422	0.02	-0.14%
Copper	2.6138	0.03	-0.95%
Soybeans	939.0115	4.00	0.43%
Live Cattle	109.6867	1.23	-1.10%
Wheat	520.7963	4.25	-0.81%
Cotton	64.51	0.16	-0.25%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]