Prix De L'Action
166.31
Variation Quotidienne
-1.50 -0.89%
Mensuellement
17.57%
Annuel
21.44%
Q1 Prévisions
168.67
Prix Journée An Date
BP BP 496.28 3.48 0.71% -2.79% 2024-03-28
COP ConocoPhillips 127.03 0.19 0.15% 29.72% 2024-03-28
CVI CVR Energy 34.87 -0.28 -0.80% 7.89% 2024-03-27
CVX Chevron 156.90 0.55 0.35% -1.62% 2024-03-28
DAR Darling Ingredients 46.33 1.91 4.30% -16.27% 2024-03-27
DK Delek US 30.66 0.10 0.33% 30.52% 2024-03-27
DOW Dow 58.04 -0.10 -0.17% 9.70% 2024-03-28
DVN Devon Energy 49.93 0.47 0.95% 2.80% 2024-03-28
EOG EOG Resources 127.10 0.71 0.56% 15.12% 2024-03-28
EPD Enterprise Products Partners 29.14 0.09 0.31% 14.59% 2024-03-28
HES Hess 151.27 0.72 0.48% 16.72% 2024-03-28
HFC HollyFrontier 59.84 0.25 0.42% 20.21% 2024-03-28
IMO Imperial Oil 93.78 0.49 0.53% 37.71% 2024-03-28
KMI Kinder Morgan 18.23 0.08 0.41% 5.65% 2024-03-28
LYB LyondellBasell Industries 102.55 -0.41 -0.39% 12.00% 2024-03-28
MPC Marathon Petroleum 196.50 -0.49 -0.25% 46.55% 2024-03-28
MPLX MPLX 41.34 0.03 0.07% 20.84% 2024-03-28
MRO Marathon Oil 27.93 0.22 0.79% 20.03% 2024-03-28
MUR Murphy Oil 45.11 0.36 0.80% 25.17% 2024-03-27
NESTE Neste 24.78 -0.93 -3.62% -44.49% 2024-03-28
NS NuStar Energy 23.19 0.09 0.39% 49.32% 2024-03-28
OKE ONEOK 79.70 0.10 0.13% 30.70% 2024-03-28
OXY Occidental Petroleum 64.39 0.19 0.30% 3.50% 2024-03-28
PAA Plains All American Pipeline 17.46 0.15 0.87% 43.94% 2024-03-28
PAGP Plains GP 18.17 0.17 0.92% 41.69% 2024-03-28
PBF PBF Energy 56.08 0.74 1.34% 28.07% 2024-03-27
PSX Phillips 66 159.02 0.06 0.04% 58.58% 2024-03-28
PXD Pioneer Natural Resources 260.65 0.65 0.25% 31.79% 2024-03-28
RDSA Royal Dutch Shell 31.03 0.34 1.09% 17.87% 2024-03-28
RRC Range Resources 34.60 0.25 0.73% 36.92% 2024-03-28
SUN Sunoco 60.00 -0.15 -0.25% 39.34% 2024-03-28
VLO Valero Energy 166.31 -1.50 -0.89% 21.44% 2024-03-28
WMB Williams Companies 38.60 0.06 0.16% 31.88% 2024-03-28
XOM Exxon Mobil 115.21 0.24 0.21% 5.74% 2024-03-28

Prix Journée An Date
SPX US500 5256 7.91 0.15% 30.50% 2024-03-28