Valero Energy - Prix De L'Action

Prix De L'Action
130.63
Variation Quotidienne
2.01 1.56%
Mensuellement
15.23%
Annuel
-19.55%
Q2 Prévisions
126.83

Prix Chg Journée An Date
BP 360.05 3.85 1.08% -26.07% 2025-05-27
ConocoPhillips 85.47 0.26 0.31% -27.99% 2025-05-27
CVR Energy 23.86 0.36 1.53% -19.56% 2025-05-27
Chevron 137.84 1.11 0.81% -13.19% 2025-05-27
Darling Ingredients 32.35 0.81 2.57% -22.63% 2025-05-27
Delek US 19.78 0.36 1.85% -27.17% 2025-05-27
Dow 28.94 0.60 2.10% -49.89% 2025-05-27
Devon Energy 31.33 0.17 0.53% -34.84% 2025-05-27
EOG Resources 111.18 0.94 0.85% -11.51% 2025-05-27
Enterprise Products Partners 31.50 0.21 0.67% 12.14% 2025-05-27
Hess 132.54 1.18 0.90% -12.42% 2025-05-27
HF Sinclair 36.60 1.02 2.87% -34.53% 2025-05-27
Imperial Oil 99.97 1.38 1.40% 3.53% 2025-05-27
Kinder Morgan 28.19 0.30 1.08% 47.64% 2025-05-27
LyondellBasell Industries 57.99 1.85 3.30% -41.26% 2025-05-27
Marathon Petroleum 162.27 3.04 1.91% -9.35% 2025-05-27
MPLX 51.15 0.54 1.07% 26.48% 2025-05-27
Murphy Oil 21.43 0.54 2.59% -49.49% 2025-05-27
Neste 9.30 0.16 1.73% -53.03% 2025-05-27
ONEOK 81.68 0.54 0.67% 1.10% 2025-05-27
Occidental Petroleum 41.60 0.27 0.65% -32.99% 2025-05-27
Plains All American Pipeline 16.88 0.14 0.84% -0.24% 2025-05-27
Plains GP 18.09 0.28 1.57% 1.74% 2025-05-27
PBF Energy 20.35 0.06 0.30% -58.69% 2025-05-27
Phillips 66 114.31 1.18 1.04% -19.89% 2025-05-27
Shell 29.35 0.07 0.24% -10.53% 2025-05-27
Range Resources 39.90 0.41 1.04% 8.26% 2025-05-27
Sunoco 56.16 0.97 1.76% 11.52% 2025-05-27
Valero Energy 130.63 2.01 1.56% -19.55% 2025-05-27
Williams Companies 60.06 1.06 1.79% 47.52% 2025-05-27
Exxon Mobil 103.46 0.32 0.31% -9.78% 2025-05-27

Prix Journée An Date
US500 5917 118.73 2.05% 12.35% 2025-05-28