Valero Energy - Prix De L'Action

Prix De L'Action
107.24
Variation Quotidienne
-0.29 -0.27%
Mensuellement
-19.32%
Annuel
-36.01%
Q2 Prévisions
107.90


Prix Chg Journée An Date
BP 354.25 7.50 2.16% -31.45% 2025-04-16
ConocoPhillips 86.32 0.60 0.70% -32.77% 2025-04-16
CVR Energy 17.96 0.23 1.30% -46.24% 2025-04-16
Chevron 135.40 0.88 0.65% -13.58% 2025-04-16
Darling Ingredients 29.77 0.26 0.88% -28.63% 2025-04-16
Delek US 12.17 0.03 0.25% -59.57% 2025-04-16
Dow 27.53 -0.18 -0.63% -51.59% 2025-04-16
Devon Energy 29.26 0.75 2.63% -43.96% 2025-04-16
EOG Resources 108.13 0.66 0.61% -18.50% 2025-04-16
Enterprise Products Partners 30.44 -0.49 -1.58% 7.22% 2025-04-16
Hess 127.90 0.66 0.51% -15.01% 2025-04-16
HF Sinclair 27.78 0.37 1.35% -51.31% 2025-04-16
Imperial Oil 86.24 1.21 1.42% -9.66% 2025-04-16
Kinder Morgan 26.94 -0.28 -1.01% 51.52% 2025-04-16
LyondellBasell Industries 55.95 -0.75 -1.32% -43.94% 2025-04-16
Marathon Petroleum 123.97 1.91 1.56% -38.91% 2025-04-16
MPLX 50.22 0.09 0.18% 25.58% 2025-04-16
Murphy Oil 20.59 0.47 2.31% -54.54% 2025-04-16
Neste 7.53 0.26 3.55% -71.25% 2025-04-16
ONEOK 84.70 0.62 0.73% 8.76% 2025-04-16
Occidental Petroleum 38.49 0.71 1.88% -41.71% 2025-04-16
Plains All American Pipeline 17.50 0.04 0.23% 0.81% 2025-04-16
Plains GP 18.71 0.08 0.43% 2.41% 2025-04-16
PBF Energy 14.85 0.42 2.88% -74.08% 2025-04-16
Phillips 66 96.55 0.36 0.37% -38.70% 2025-04-16
Shell 28.47 0.50 1.79% -15.09% 2025-04-16
Range Resources 34.09 0.70 2.08% -2.10% 2025-04-16
Sunoco 56.67 0.30 0.52% 4.94% 2025-04-16
Valero Energy 107.24 -0.29 -0.27% -36.01% 2025-04-16
Williams Companies 58.32 -0.18 -0.31% 54.75% 2025-04-16
Exxon Mobil 104.18 1.14 1.11% -12.20% 2025-04-16

Prix Journée An Date
US500 5282 -120.93 -2.24% 5.40% 2025-04-17