VLO

58.34

Variation Quotidienne:

0.82%

Annuel:

-36.57%

Prix Journée An
BP 299.70 -2.75 -0.91% -39.27%
Continental Resources 18.87 -0.48 -2.48% -43.47%
Canadian Natural Resource USA 23.50 -1.27 -5.13% -26.05%
ConocoPhillips 45.00 -0.12 -0.27% -30.84%
CVR Energy 18.05 -0.37 -2.01% -52.88%
Chevron 92.01 -0.08 -0.09% -20.39%
Darling Ingredients 63.13 -1.21 -1.88% 116.35%
Delek US 19.98 -0.05 -0.25% -36.35%
Dow Inc 57.00 -0.31 -0.54% 9.05%
Devon Energy 19.36 0.03 0.15% -25.11%
EOG Resources 59.19 2.81 4.75% -31.98%
Enterprise Products Partners 22.90 -0.02 -0.07% -21.09%
Genesis Energy 6.55 0.03 0.46% -69.58%
Golar LNG (USA) 12.05 -0.64 -5.04% -19.83%
Holly Energy Partners 14.90 -0.21 -1.39% -38.37%
Hess 61.04 -2.74 -4.30% -13.18%
HollyFrontier 28.21 -1.02 -3.49% -39.88%
Imperial Oil 26.81 -1.07 -3.84% -24.82%
Kinder Morgan 15.40 -0.09 -0.58% -27.94%
LyondellBasell Industries 88.07 -6.84 -7.21% -3.76%
Magellan Midstream Partners 45.53 -0.54 -1.17% -29.88%
Marathon Petroleum 43.92 0.27 0.61% -23.66%
MPLX 24.48 -0.17 -0.69% -8.83%
Marathon Oil 8.21 -0.04 -0.48% -38.46%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
Neste 60.92 0.50 0.83% 77.14%
NuStar Energy 15.92 -0.31 -1.91% -44.26%
ONEOK 44.17 -0.59 -1.32% -42.76%
Occidental Petroleum 22.39 -1.85 -7.63% -51.15%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
PBF Energy 8.00 -0.31 -3.73% -70.75%
Phillips 66 71.51 -0.23 -0.32% -31.10%
Phillips 66 Partners 30.68 -0.28 -0.90% -52.51%
Pioneer Natural Resources 126.51 -0.03 -0.02% -13.93%
Royal Dutch Shell PLC 16.52 -0.27 -1.60% 27.80%
Renewable Energy 80.05 0.04 0.05% 202.88%
Range Resources 10.11 0.05 0.49% 131.88%
Suncor Energy USA 18.27 -0.06 -0.33% -46.25%
Sunoco 30.11 -0.13 -0.43% -6.29%
Total 44.13 -0.10 -0.23% -18.73%
Valero Energy 58.34 0.48 0.82% -36.57%
Williams Companies 22.40 -0.10 -0.44% -6.82%
Exxon Mobil 47.82 -0.07 -0.15% -30.51%

Prix Journée An
S&P 500 3769 1.79 0.05% 13.53%