Honda Motor - Prix De L'Action



Prix Chg Journée An Date
Nissan 338.10 -8.30 -2.40% -40.81% 2025-05-07
Isuzu Motors 1,922.00 -23.50 -1.21% 0.10% 2025-05-07
Toyota Motor 2,706.00 -74.00 -2.66% -24.39% 2025-05-07
Mitsubishi Motors 385.30 -13.30 -3.34% -18.63% 2025-05-07
Mazda Motor 852.00 -21.00 -2.41% -49.76% 2025-05-07
Suzuki Motor 1,781.50 0.50 0.03% 0.79% 2025-05-07
Subaru Corporation 2,569.50 -65.00 -2.47% -22.77% 2025-05-07
Adient 12.44 -0.20 -1.58% -55.16% 2025-05-07
Autoliv 93.49 0.18 0.19% -24.87% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
BMW 76.10 1.24 1.66% -24.77% 2025-05-07
Borgwarner 30.23 1.26 4.33% -19.53% 2025-05-07
Mercedes-Benz AG 53.99 -0.13 -0.24% -25.60% 2025-05-07
Dana 14.54 -0.07 -0.48% 6.83% 2025-05-07
Ford Motor 10.23 -0.22 -2.06% -15.87% 2025-05-07
General Motors 45.32 -0.13 -0.29% 0.03% 2025-05-07
Goodyear Tire & Rubber 11.04 0.08 0.73% -12.87% 2025-05-07
Honda Motor 30.79 -0.01 -0.03% -10.34% 2025-05-06
Harley Davidson 22.93 -0.38 -1.63% -35.39% 2025-05-07
Lear 85.55 -0.64 -0.74% -33.78% 2025-05-07
Linamar 52.48 0.34 0.65% -20.23% 2025-05-07
Magna International 45.73 -0.01 -0.02% -29.25% 2025-05-07
Modine Manufacturing 89.60 -0.64 -0.70% -14.41% 2025-05-07
Polestar Automotive Holding UK 1.07 -0.01 -0.47% 69.32% 2025-05-07
Renault 47.53 -0.64 -1.33% -0.71% 2025-05-07
Thor Industries 73.59 -0.67 -0.90% -28.49% 2025-05-07
Tesla 273.71 -2.28 -0.83% 53.76% 2025-05-07
Winnebago Industries 32.23 -0.05 -0.15% -48.68% 2025-05-07