Honda Motor - Prix De L'Action


Prix Chg Journée An Date
Nissan 346.90 -5.00 -1.42% -36.11% 2025-06-20
Isuzu Motors 1,816.00 -24.00 -1.30% -12.16% 2025-06-20
Toyota Motor 2,502.50 -23.00 -0.91% -18.59% 2025-06-20
Mitsubishi Motors 406.30 -4.60 -1.12% -11.67% 2025-06-20
Mazda Motor 848.70 -14.90 -1.73% -44.58% 2025-06-20
Suzuki Motor 1,696.50 -30.50 -1.77% -6.61% 2025-06-20
Subaru Corporation 2,509.50 -48.00 -1.88% -25.00% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 111.17 0.87 0.79% 4.25% 2025-06-20
Aptiv 67.66 0.03 0.04% -7.65% 2025-06-20
BMW 72.42 0.92 1.29% -17.01% 2025-06-20
Borgwarner 33.36 0.08 0.23% 0.71% 2025-06-20
Mercedes-Benz AG 48.95 0.49 1.00% -23.12% 2025-06-20
Dana 17.36 -0.22 -1.25% 38.88% 2025-06-18
Ford Motor 10.49 0.06 0.58% -12.26% 2025-06-20
General Motors 48.41 0.30 0.62% 1.26% 2025-06-20
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Honda Motor 29.65 0.29 0.99% -6.02% 2025-06-18
Harley Davidson 23.37 -0.07 -0.30% -29.71% 2025-06-18
Lear 91.26 0.61 0.67% -20.35% 2025-06-18
Linamar 63.46 -0.11 -0.17% -3.99% 2025-06-19
Magna International 51.28 -0.28 -0.54% -10.76% 2025-06-19
Modine Manufacturing 96.10 2.07 2.20% 2.36% 2025-06-18
Polestar Automotive Holding UK 1.08 0.02 1.89% 71.70% 2025-06-18
Renault 39.02 0.50 1.30% -19.81% 2025-06-20
Thor Industries 85.89 0.61 0.72% -5.28% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Winnebago Industries 31.28 -0.18 -0.57% -42.80% 2025-06-18