Honda Motor - Prix De L'Action



Prix Chg Journée An Date
Nissan 316.30 0.20 0.06% -44.12% 2025-04-17
Isuzu Motors 1,826.00 17.50 0.97% -6.62% 2025-04-17
Toyota Motor 2,490.50 -8.50 -0.34% -30.76% 2025-04-17
Mitsubishi Motors 373.00 4.80 1.30% -21.69% 2025-04-17
Mazda Motor 827.90 8.20 1.00% -51.36% 2025-04-17
Suzuki Motor 1,678.50 10.50 0.63% -4.52% 2025-04-17
Subaru Corporation 2,444.00 22.50 0.93% -29.36% 2025-04-17
Adient 10.95 0.06 0.55% -61.05% 2025-04-16
Autoliv 86.81 4.57 5.56% -24.96% 2025-04-16
Aptiv 50.74 -0.09 -0.18% -29.44% 2025-04-16
BMW 70.50 0.36 0.51% -33.46% 2025-04-16
Borgwarner 26.07 -0.05 -0.17% -19.68% 2025-04-16
Mercedes-Benz AG 50.39 0.25 0.50% -32.27% 2025-04-16
Dana 11.10 0.02 0.18% -6.57% 2025-04-16
Ford Motor 9.40 -0.06 -0.63% -22.26% 2025-04-16
General Motors 44.22 -0.38 -0.84% 3.67% 2025-04-16
Goodyear Tire & Rubber 9.65 -0.10 -1.03% -19.38% 2025-04-16
Honda Motor 28.57 0.42 1.49% -18.70% 2025-04-15
Harley Davidson 21.85 0.24 1.11% -42.41% 2025-04-16
Lear 77.49 -0.88 -1.12% -40.60% 2025-04-16
Linamar 46.78 -1.88 -3.86% -27.45% 2025-04-16
Magna International 44.58 -0.53 -1.17% -32.33% 2025-04-16
Modine Manufacturing 75.46 -1.49 -1.94% -11.89% 2025-04-16
Polestar Automotive Holding UK 0.99 -0.04 -4.24% 56.80% 2025-04-16
Renault 43.86 -0.70 -1.57% -9.17% 2025-04-16
Thor Industries 68.08 -0.21 -0.31% -30.90% 2025-04-16
Tesla 241.31 -12.63 -4.97% 55.23% 2025-04-16
Winnebago Industries 29.65 -0.36 -1.18% -51.51% 2025-04-16