HMC

30.50

Variation Quotidienne:

-3.82%

Annuel:

13.21%

Prix Journée An
Kia Motors 79,300.00 -800.00 -1.00% 127.22%
Hyundai Motor 239,000.00 0 0% 112.44%
Nissan 545.10 -17.00 -3.02% 28.96%
Isuzu Motors 1,465.00 -50.00 -3.30% 49.19%
Toyota Motor 9,989.00 -241.00 -2.36% 45.04%
Mitsubishi Motors 301.00 -7.00 -2.27% -2.59%
Mazda Motor 985.00 -29.00 -2.86% 35.12%
Suzuki Motor 4,539.00 -67.00 -1.45% 23.78%
Fuji Heavy Industries 2,222.50 -38.00 -1.68% -7.32%
Adient PLC 41.04 -2.78 -6.34% 138.74%
Autoliv 96.33 -2.98 -3.00% 52.65%
Aptiv PLC 147.27 -4.09 -2.70% 89.46%
American Axle & Manufacturing 10.50 -0.46 -4.20% 42.28%
BMW 90.95 -2.31 -2.48% 59.76%
Borgwarner 47.58 -1.87 -3.78% 38.96%
Cooper Standard 28.83 -1.19 -3.96% 104.18%
Daimler 77.08 -2.38 -3.00% 109.68%
Dana 22.96 -0.79 -3.33% 94.25%
Ford Motor 14.52 -0.25 -1.69% 133.07%
First Dj Internet Index Fund 237.22 -0.13 -0.05% 26.25%
General Motors 58.28 -1.80 -3.00% 119.18%
Goodyear Tire & Rubber 16.77 -0.75 -4.28% 96.37%
Honda Motor 30.50 -1.21 -3.82% 13.21%
Harley Davidson 43.77 -0.87 -1.95% 76.35%
Lear 165.69 -8.59 -4.93% 49.11%
Linamar 76.15 -0.90 -1.17% 99.61%
Magna International 110.10 -2.81 -2.49% 82.74%
Miller Industries 43.05 4.44 11.50% 52.12%
Modine Manufacturing 14.00 -1.71 -10.88% 162.66%
Renault 35.28 -1.47 -3.99% 66.97%
Standard Motor Products 42.85 -1.97 -4.40% 5.75%
Superior Industries International 4.10 -4.49 -52.27% 138.37%
Tenneco 19.81 -1.88 -8.67% 153.00%
Thor Industries 103.90 -0.94 -0.90% -8.30%
Tesla 623.31 6.71 1.09% 149.10%
Tata Motors 22.15 -0.03 -0.14% 226.22%
Winnebago Industries 62.50 -0.03 -0.05% -11.77%