Adient - Prix De L'Action


Prix Chg Journée An Date
Asbury Automotive 233.82 2.05 0.88% -5.48% 2025-07-22
Autoliv 113.88 0.72 0.64% 15.93% 2025-07-22
AutoNation 201.91 3.02 1.52% 17.19% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Avis Budget 199.75 9.67 5.09% 91.09% 2025-07-22
Dana 16.15 -0.16 -0.98% 35.15% 2025-07-22
Dorman Products 122.45 1.00 0.82% 21.39% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Fox Factory 27.93 1.60 6.08% -40.95% 2025-07-22
General Motors 48.89 -4.32 -8.12% -1.41% 2025-07-22
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Group 1 Automotive 414.63 2.67 0.65% 36.05% 2025-07-22
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Harley Davidson 24.45 0.87 3.69% -29.42% 2025-07-22
Openlane 25.02 -0.06 -0.24% 37.62% 2025-07-22
CarMax 63.53 2.06 3.35% -21.39% 2025-07-22
Lithia Motors 314.46 4.32 1.39% 24.54% 2025-07-22
Lear 105.81 0.30 0.28% -11.08% 2025-07-22
Linamar 67.51 0.49 0.73% -1.36% 2025-07-22
Magna International 57.20 0.24 0.42% -5.20% 2025-07-22
Modine Manufacturing 93.83 0.12 0.13% -20.58% 2025-07-22
Martinrea International 8.55 -0.05 -0.58% -26.23% 2025-07-22
Penske Automotive 171.03 4.61 2.77% 10.89% 2025-07-22
Sonic Automotive 77.85 0.67 0.87% 40.91% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Gentherm 32.07 1.18 3.82% -37.02% 2025-07-22
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
Visteon 109.80 0.65 0.60% 2.26% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22