Adient - Prix De L'Action



Prix Chg Journée An Date
Asbury Automotive 225.48 -2.80 -1.23% 4.82% 2025-04-14
Autoliv 82.76 2.61 3.26% -28.59% 2025-04-14
AutoNation 165.24 -2.58 -1.54% 8.45% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Avis Budget 71.30 1.62 2.32% -36.29% 2025-04-14
Dana 11.04 0.25 2.32% -7.38% 2025-04-14
Dorman Products 113.50 1.64 1.47% 26.45% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
Fox Factory 19.62 -0.19 -0.96% -53.49% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Gentex 21.31 0.14 0.66% -37.21% 2025-04-14
Group 1 Automotive 398.68 -6.32 -1.56% 48.81% 2025-04-14
Goodyear Tire & Rubber 9.44 -0.23 -2.38% -22.18% 2025-04-14
Harley Davidson 22.58 0.04 0.18% -42.25% 2025-04-14
Openlane 18.63 -0.02 -0.11% 6.76% 2025-04-14
CarMax 67.43 -1.10 -1.61% -2.92% 2025-04-14
Lithia Motors 290.98 -0.59 -0.20% 12.77% 2025-04-14
Lear 78.60 1.23 1.59% -40.61% 2025-04-14
Linamar 48.21 0.53 1.11% -27.12% 2025-04-14
Magna International 45.46 0.75 1.68% -33.55% 2025-04-14
Modine Manufacturing 77.41 0.76 0.99% -14.71% 2025-04-14
Martinrea International 6.73 0.12 1.82% -38.98% 2025-04-14
Penske Automotive 151.31 -0.32 -0.21% 1.29% 2025-04-14
Sonic Automotive 58.77 -1.31 -2.18% 19.09% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Gentherm 23.69 0.37 1.59% -54.17% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Visteon 69.79 1.68 2.47% -35.80% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14