ADNT

45.81

Variation Quotidienne:

0.46%

Annuel:

276.73%

Prix Journée An
Asbury Automotive 207.68 0.94 0.45% 281.06%
Autoliv 98.56 0.95 0.97% 74.50%
AutoNation 97.71 2.22 2.32% 215.80%
Aptiv PLC 139.76 0.58 0.42% 130.13%
American Axle & Manufacturing 9.25 0.02 0.22% 162.78%
Borgwarner 49.67 -0.47 -0.94% 86.38%
Avis Budget 80.63 1.68 2.13% 571.36%
Cooper Standard 30.99 0.42 1.36% 205.32%
Cooper Tire Rubber 57.22 0.04 0.07% 204.20%
Dana 27.18 0.31 1.15% 210.63%
Dorman Products 109.26 -0.14 -0.13% 88.70%
Ford Motor 12.08 0.35 2.98% 147.03%
Fox Factory 148.52 3.85 2.65% 254.55%
General Motors 57.41 -0.08 -0.14% 166.78%
Gentex 36.14 0.02 0.06% 55.57%
Group 1 Automotive 161.71 0.54 0.33% 249.79%
Goodyear Tire & Rubber 17.89 0.04 0.22% 169.43%
Harley Davidson 47.79 0.31 0.65% 157.77%
Kar Auction Services 15.57 -0.01 -0.06% 24.41%
CarMax 130.60 1.67 1.30% 97.91%
Lithia Motors 390.20 6.05 1.57% 299.51%
Lear 180.09 -0.36 -0.20% 111.55%
Linamar 73.04 0.11 0.15% 140.74%
Magna International 119.48 -0.58 -0.48% 146.55%
Modine Manufacturing 16.26 0.16 0.99% 303.47%
Motorcar Parts Of America 21.78 0.05 0.23% 85.99%
Martinrea International 13.91 0.06 0.43% 88.99%
Meritor 27.79 -0.07 -0.25% 75.11%
Penske Automotive 87.29 2.17 2.55% 196.90%
Sonic Automotive 50.11 0.78 1.58% 204.44%
Standard Motor Products 43.11 -0.47 -1.08% 4.81%
Stoneridge 32.12 0.14 0.44% 93.14%
Sensata Technologies 59.15 1.20 2.07% 71.13%
Superior Industries International 5.23 0.10 1.93% 305.43%
Tenneco 10.99 0.24 2.23% 184.72%
Gentherm 76.30 -0.90 -1.17% 123.56%
Tesla 739.05 -4.90 -0.66% 318.94%
Visteon 116.26 1.76 1.54% 128.50%

Prix Journée An
S&P MidCap 400 2717 5.41 0.20% 77.70%