Adient - Prix De L'Action


Prix Chg Journée An Date
Asbury Automotive 234.98 -5.00 -2.08% 0.80% 2025-06-17
Autoliv 110.04 -1.31 -1.18% 1.14% 2025-06-17
AutoNation 190.47 -2.57 -1.33% 13.47% 2025-06-17
Aptiv 69.18 0.08 0.11% -2.51% 2025-06-17
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Avis Budget 127.81 0.27 0.21% 22.41% 2025-06-17
Dana 17.58 -0.03 -0.17% 40.08% 2025-06-17
Dorman Products 121.24 -3.47 -2.78% 31.84% 2025-06-17
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
Fox Factory 25.06 -1.04 -3.98% -48.65% 2025-06-17
General Motors 48.28 -0.95 -1.92% 1.88% 2025-06-17
Gentex 21.45 -0.62 -2.81% -37.08% 2025-06-17
Group 1 Automotive 434.39 -5.60 -1.27% 40.83% 2025-06-17
Goodyear Tire & Rubber 10.35 -0.33 -3.09% -7.92% 2025-06-17
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Lithia Motors 327.15 -4.65 -1.40% 29.64% 2025-06-17
Lear 90.65 -1.93 -2.08% -20.90% 2025-06-17
Linamar 62.94 -0.43 -0.68% -5.88% 2025-06-17
Magna International 50.86 -0.54 -1.05% -12.48% 2025-06-17
Modine Manufacturing 94.03 -1.82 -1.90% -3.83% 2025-06-17
Martinrea International 8.40 0.04 0.48% -27.40% 2025-06-17
Penske Automotive 169.29 -1.72 -1.01% 15.12% 2025-06-17
Sonic Automotive 76.80 -0.27 -0.35% 34.69% 2025-06-17
Sensata Technologies 27.81 -0.74 -2.59% -28.20% 2025-06-17
Gentherm 27.50 -0.36 -1.29% -46.21% 2025-06-17
Tesla 316.68 -12.30 -3.74% 71.23% 2025-06-17
Visteon 90.06 -2.58 -2.79% -13.06% 2025-06-17

Prix Journée An Date
US400 3014 -24.82 -0.82% 2.87% 2025-06-17