Adient - Prix De L'Action

Prix De L'Action
12.98
Variation Quotidienne
0.23 1.76%
Mensuellement
8.40%
Annuel
-52.66%
Q2 Prévisions
12.51


Prix Chg Journée An Date
Asbury Automotive 220.87 -1.46 -0.66% -0.33% 2025-05-05
Autoliv 94.37 0.07 0.07% -23.80% 2025-05-05
AutoNation 175.84 -0.92 -0.52% 5.65% 2025-05-05
Aptiv 58.86 -0.11 -0.18% -30.27% 2025-05-05
Borgwarner 29.46 0.15 0.49% -20.24% 2025-05-05
Avis Budget 97.86 1.69 1.76% -19.44% 2025-05-05
Dana 14.53 -0.06 -0.41% 8.68% 2025-05-05
Dorman Products 115.59 0.32 0.28% 24.41% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
Fox Factory 21.51 0.35 1.65% -51.46% 2025-05-05
General Motors 45.38 0.11 0.24% 1.26% 2025-05-05
Gentex 21.74 0.17 0.79% -37.02% 2025-05-05
Group 1 Automotive 411.34 -1.09 -0.26% 36.96% 2025-05-05
Goodyear Tire & Rubber 11.10 0.09 0.82% -10.56% 2025-05-05
Harley Davidson 23.83 0.32 1.34% -33.09% 2025-05-05
Openlane 19.16 0.17 0.87% 4.39% 2025-05-05
CarMax 66.37 -0.26 -0.38% -4.62% 2025-05-05
Lithia Motors 298.45 1.95 0.66% 13.78% 2025-05-05
Lear 88.67 1.86 2.14% -30.63% 2025-05-05
Linamar 51.62 -0.67 -1.28% -19.36% 2025-05-05
Magna International 45.94 0.25 0.55% -27.82% 2025-05-05
Modine Manufacturing 90.24 0.03 0.03% -10.50% 2025-05-05
Martinrea International 7.30 -0.44 -5.68% -37.61% 2025-05-05
Penske Automotive 156.20 -1.15 -0.73% 1.47% 2025-05-05
Sonic Automotive 62.74 -0.01 -0.01% 8.65% 2025-05-05
Sensata Technologies 21.97 -0.11 -0.48% -46.54% 2025-05-05
Gentherm 26.71 0.18 0.68% -47.70% 2025-05-05
Tesla 280.46 -6.79 -2.36% 51.80% 2025-05-05
Visteon 80.55 0.66 0.83% -30.10% 2025-05-05

Prix Journée An Date
US400 2925 -6.62 -0.23% -1.50% 2025-05-05