Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Autoliv - Prix De L'Action
Graphique
Quotes
ALV
94.05
Variation Quotidienne:
2.94
3.23%
Annuel:
49.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
012330
Hyundai Mobis
309,500.00
1,000.00
0.32%
51.34%
2021-03-03
6902
Denso
6,628.00
-204.00
-2.99%
71.00%
2021-03-05
ADNT
Adient PLC
37.89
2.59
7.34%
87.95%
2021-03-05
ALV
Autoliv
94.05
2.94
3.23%
49.69%
2021-03-05
APH
Amphenol
61.56
1.52
2.53%
-33.49%
2021-03-05
APTV
Aptiv PLC
146.17
-0.23
-0.16%
91.60%
2021-03-05
AXL
American Axle & Manufacturing
10.27
0.49
5.01%
99.81%
2021-03-05
BWA
Borgwarner
48.84
2.33
5.01%
69.17%
2021-03-05
CAR
Avis Budget
62.33
2.27
3.78%
158.31%
2021-03-05
CON
Continental
122.30
-2.25
-1.81%
42.96%
2021-03-05
CPS
Cooper Standard
37.16
0.77
2.12%
149.40%
2021-03-05
CTB
Cooper Tire Rubber
57.92
0.25
0.43%
132.98%
2021-03-05
DAN
Dana
24.33
0.89
3.80%
109.56%
2021-03-05
ELUXB
Electrolux
210.30
-0.20
-0.10%
11.62%
2021-03-05
F
Ford Motor
12.27
0.34
2.85%
89.06%
2021-03-05
FDN
First Dj Internet Index Fund
211.35
-5.01
-2.32%
53.14%
2021-03-04
FR
Valeo
29.67
-0.38
-1.26%
46.66%
2021-03-05
GM
General Motors
53.75
1.92
3.70%
87.35%
2021-03-05
GNTX
Gentex
35.30
0.68
1.96%
32.91%
2021-03-05
GT
Goodyear Tire & Rubber
18.26
0.05
0.27%
109.89%
2021-03-05
LEA
Lear
176.72
10.95
6.61%
72.38%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MG
Magna International
111.01
3.22
2.99%
84.56%
2021-03-05
ML
Michelin
122.65
-1.25
-1.01%
31.60%
2021-03-05
MLR
Miller Industries
43.53
2.08
5.02%
41.61%
2021-03-05
MOD
Modine Manufacturing
15.03
0.58
4.01%
153.46%
2021-03-05
MRE
Martinrea International
13.70
-1.50
-9.87%
22.65%
2021-03-05
MTOR
Meritor
30.19
-0.21
-0.69%
62.84%
2021-03-05
PCP
Pirelli & C
4.75
-0.07
-1.45%
21.98%
2021-03-05
SMP
Standard Motor Products
43.69
0.32
0.74%
3.92%
2021-03-05
ST
Sensata Technologies
58.70
0.64
1.09%
54.56%
2021-03-05
SUP
Superior Industries International
6.56
0.82
14.29%
220.00%
2021-03-05
TEL
TE Connectivity
130.04
2.18
1.71%
65.26%
2021-03-05
TEN
Tenneco
11.08
0.18
1.65%
76.71%
2021-03-05
TSLA
Tesla
597.95
-23.49
-3.78%
240.00%
2021-03-05
TYRES
Nokian Tyres plc
30.23
-0.13
-0.43%
29.02%
2021-03-05
UBER
Uber
55.78
2.73
5.14%
75.46%
2021-03-05
VC
Visteon
122.16
0.01
0.01%
102.55%
2021-03-05
VOLVB
Volvo
224.50
-0.60
-0.27%
60.82%
2021-03-05
ALV:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]