ALV

94.05

Variation Quotidienne:

3.23%

Annuel:

49.69%

Prix Journée An
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Denso 6,628.00 -204.00 -2.99% 71.00%
Adient PLC 37.89 2.59 7.34% 87.95%
Autoliv 94.05 2.94 3.23% 49.69%
Amphenol 61.56 1.52 2.53% -33.49%
Aptiv PLC 146.17 -0.23 -0.16% 91.60%
American Axle & Manufacturing 10.27 0.49 5.01% 99.81%
Borgwarner 48.84 2.33 5.01% 69.17%
Avis Budget 62.33 2.27 3.78% 158.31%
Continental 122.30 -2.25 -1.81% 42.96%
Cooper Standard 37.16 0.77 2.12% 149.40%
Cooper Tire Rubber 57.92 0.25 0.43% 132.98%
Dana 24.33 0.89 3.80% 109.56%
Electrolux 210.30 -0.20 -0.10% 11.62%
Ford Motor 12.27 0.34 2.85% 89.06%
First Dj Internet Index Fund 211.35 -5.01 -2.32% 53.14%
Valeo 29.67 -0.38 -1.26% 46.66%
General Motors 53.75 1.92 3.70% 87.35%
Gentex 35.30 0.68 1.96% 32.91%
Goodyear Tire & Rubber 18.26 0.05 0.27% 109.89%
Lear 176.72 10.95 6.61% 72.38%
Linamar 72.35 1.42 2.00% 113.04%
Lyft Inc 61.87 0.11 0.18% 66.86%
Magna International 111.01 3.22 2.99% 84.56%
Michelin 122.65 -1.25 -1.01% 31.60%
Miller Industries 43.53 2.08 5.02% 41.61%
Modine Manufacturing 15.03 0.58 4.01% 153.46%
Martinrea International 13.70 -1.50 -9.87% 22.65%
Meritor 30.19 -0.21 -0.69% 62.84%
Pirelli & C 4.75 -0.07 -1.45% 21.98%
Standard Motor Products 43.69 0.32 0.74% 3.92%
Sensata Technologies 58.70 0.64 1.09% 54.56%
Superior Industries International 6.56 0.82 14.29% 220.00%
TE Connectivity 130.04 2.18 1.71% 65.26%
Tenneco 11.08 0.18 1.65% 76.71%
Tesla 597.95 -23.49 -3.78% 240.00%
Nokian Tyres plc 30.23 -0.13 -0.43% 29.02%
Uber 55.78 2.73 5.14% 75.46%
Visteon 122.16 0.01 0.01% 102.55%
Volvo 224.50 -0.60 -0.27% 60.82%