ALV

98.51

Variation Quotidienne:

0.40%

Annuel:

50.74%

Prix Journée An
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Denso 7,542.00 253.00 3.47% 80.56%
Adient PLC 43.16 2.12 5.17% 155.23%
Autoliv 98.51 0.39 0.40% 50.74%
Amphenol 66.80 -0.23 -0.34% -31.24%
Aptiv PLC 150.44 3.17 2.15% 91.59%
American Axle & Manufacturing 10.70 -0.07 -0.65% 42.86%
Borgwarner 48.78 0.28 0.58% 37.72%
Avis Budget 81.39 -1.50 -1.80% 230.32%
Continental 127.84 -0.30 -0.23% 43.93%
Cooper Standard 29.45 0.62 2.15% 119.29%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Dana 23.24 -0.17 -0.73% 91.91%
Electrolux 236.80 -2.10 -0.88% 48.00%
Ford Motor 14.90 0.12 0.81% 142.28%
First Dj Internet Index Fund 237.41 0.19 0.08% 26.35%
Valeo 26.82 -0.04 -0.15% 16.41%
General Motors 59.29 0.02 0.03% 125.87%
Gentex 32.42 -0.04 -0.12% 21.65%
Goodyear Tire & Rubber 17.13 -0.16 -0.93% 94.22%
Lear 173.92 0.55 0.32% 54.01%
Linamar 79.18 3.03 3.98% 105.77%
Lyft Inc 59.50 1.02 1.74% 73.72%
Magna International 113.36 3.26 2.96% 90.87%
Michelin 135.08 -2.53 -1.84% 44.71%
Miller Industries 39.14 -0.44 -1.11% 38.94%
Modine Manufacturing 15.80 -0.38 -2.35% 189.38%
Martinrea International 13.31 0.33 2.54% 21.33%
Meritor 22.24 -0.25 -1.11% 10.70%
Pirelli & C 5.10 -0.02 -0.35% 27.20%
Standard Motor Products 44.65 -0.13 -0.29% 10.19%
Sensata Technologies 56.90 -0.31 -0.54% 52.51%
Superior Industries International 8.45 -0.43 -4.84% 349.47%
TE Connectivity 130.99 -0.65 -0.49% 60.41%
Tenneco 20.79 0.98 4.95% 161.51%
Tesla 619.82 -0.74 -0.12% 147.49%
Nokian Tyres plc 34.14 0.07 0.21% 45.71%
Uber 48.45 0.34 0.71% 47.04%
Visteon 118.15 3.94 3.45% 59.12%
Volvo 217.50 -3.60 -1.63% 45.83%