Autoliv - Prix De L'Action

Prix De L'Action
95.23
Variation Quotidienne
1.53 1.63%
Mensuellement
14.36%
Annuel
-23.82%
Q2 Prévisions
92.55


Prix Chg Journée An Date
Denso 1,914.50 34.50 1.84% -27.03% 2025-05-09
Adient 13.77 1.19 9.46% -52.35% 2025-05-08
Autoliv 95.23 1.53 1.63% -23.82% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Avis Budget 101.17 0.67 0.67% -15.84% 2025-05-08
Continental 72.08 1.80 2.56% 18.94% 2025-05-08
Dana 15.15 0.52 3.55% 11.56% 2025-05-08
Electrolux 60.40 1.24 2.10% -40.14% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Valeo 8.88 0.24 2.78% -28.24% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
Lear 88.93 3.15 3.67% -31.20% 2025-05-08
Linamar 57.99 4.91 9.25% -17.45% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
Magna International 48.06 1.89 4.09% -24.26% 2025-05-08
Michelin 33.11 0.48 1.47% -11.30% 2025-05-08
Modine Manufacturing 93.19 1.89 2.07% -12.78% 2025-05-08
Martinrea International 7.92 0.41 5.46% -33.39% 2025-05-08
Pirelli 5.67 0.14 2.57% -6.49% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Nokian Tyres 6.19 -0.08 -1.28% -25.87% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Volvo 262.80 2.90 1.12% -7.01% 2025-05-08