Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
H&R Block - Prix De L'Action
Graphique
Quotes
HRB
16.12
Variation Quotidienne:
-0.32
-1.95%
Annuel:
-34.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADP
ADP
161.91
-2.75
-1.67%
-6.31%
2021-01-14
BCOR
Blucora
16.30
0.22
1.37%
-33.50%
2021-01-14
BR
Broadridge Financial Solutions
153.57
-0.65
-0.42%
19.71%
2021-01-14
CBZ
CBIZ
27.22
0.38
1.42%
-0.11%
2021-01-14
HRB
H&R Block
16.12
-0.32
-1.95%
-34.31%
2021-01-14
INTU
Intuit
365.51
0.55
0.15%
33.89%
2021-01-14
PRGX
Prgx Global
7.62
0.01
0.13%
69.33%
2021-01-14
WRLD
World Acceptance
145.31
3.97
2.81%
61.87%
2021-01-14
HRB:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21108
0.0041
-0.34%
GBPUSD
1.36035
0.0080
-0.59%
AUDUSD
0.77088
0.0066
-0.84%
NZDUSD
0.71563
0.0062
-0.85%
USDJPY
103.77
0.0780
-0.08%
USDCNY
6.47918
0.0128
0.20%
USDCHF
0.88843
0.0002
0.02%
USDCAD
1.27277
0.0081
0.64%
USDMXN
19.8610
0.1402
0.71%
USDINR
73.1120
0.0420
0.06%
USDBRL
5.2808
0.0841
1.62%
USDRUB
73.6185
0.4104
0.56%
DXY
90.576
0.3367
0.37%
USDKRW
1,098.72
5.3440
0.49%
[+]
Actuel
Chg
%Chg
Dow Jones
30,806
251
-0.81%
S&P 500
3,777.29
18
-0.48%
NASDAQ 100
12,892
6
-0.05%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
67
-0.99%
DAX
13,824
165
-1.18%
CAC 40
5,616
66
-1.15%
FTSE MIB
22,478
160
-0.70%
IBEX 35
8,266
107
-1.28%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,480
11
-0.31%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7700
0.80
-1.49%
Brent
55.4400
0.98
-1.74%
Natural gas
2.7680
0.10
3.86%
Gasoline
1.5357
0.02
-1.17%
Heating oil
1.5953
0.02
-1.49%
Gold
1,839.07
7.30
-0.40%
Silver
24.854
0.68
-2.65%
Copper
3.5920
0.07
-1.98%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,423.7500
11.25
-0.78%
Wheat
679.7500
9.75
1.46%
Live Cattle
112.0000
0.08
-0.07%
Coffee
131.50
4.15
3.26%
Orange Juice
123.55
0.45
-0.36%
[+]
Actuel
Chg
%Chg
US
1.09
0.036
-0.04%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]