CBIZ - Prix De L'Action

Graphique
Quotes

CBZ

22.82

Variation Quotidienne:

-0.22 -0.95%

Annuel:

-6.74%

Ok

width

height

		Prix			Journée	An	Date
ADP	ADP	135.09		-2.78	-2.02%	-15.41%	2020-09-18
BRO	Brown & Brown	44.95		0.19	0.41%	23.88%	2020-09-18
CBZ	CBIZ	22.82		-0.22	-0.95%	-6.74%	2020-09-18
HRB	H&R Block	13.87		-1.09	-7.26%	-42.35%	2020-09-18
NCI	Navigant Consulting	27.96		-0.03	-0.11%	25.66%	2019-10-11
PAYX	Paychex	78.59		-0.93	-1.17%	-4.39%	2020-09-18
PRGX	Prgx Global	5.07		0.04	0.80%	-10.42%	2020-09-18
RECN	Resources Connection	11.88		0.22	1.84%	-32.69%	2020-09-17

		Prix			Journée	An	Date
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

CBZ:US

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Pe Prix À Revenus

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.18568	0.0016	0.13%
GBPUSD	1.29502	0.0033	0.25%
AUDUSD	0.73055	0.0014	0.19%
NZDUSD	0.67676	0.0007	0.11%
USDJPY	104.45	0.1150	-0.11%
USDCNY	6.76374	0.0148	-0.22%
USDCHF	0.91040	0.0009	-0.10%
USDCAD	1.31845	0.0019	-0.14%
USDMXN	21.0766	0.0553	-0.26%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.858	0.0680	-0.07%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,724	67	0.24%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,848	16	-0.28%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.7900	0.32	-0.78%
Brent	42.8900	0.08	-0.19%
Natural gas	2.0240	0.03	-1.51%
Gasoline	1.2152	0.02	-1.60%
Heating oil	1.1534	0.00	-0.28%
Gold	1,951.40	1.71	0.09%
Silver	26.900	0.14	0.50%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.7500	0.50	0.05%
Wheat	574.0000	2.50	-0.43%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]