Broadridge Financial Solutions - Prix De L'Action

Prix De L'Action
153.21
Variation Quotidienne
-0.80%
Annuel
-8.93%

Prix Journée An
ACI Worldwide 20.44 -0.34 -1.64% -34.74%
Accenture 257.54 -2.44 -0.94% -23.01%
ADP 228.64 -1.64 -0.71% 15.90%
Bread Financial Holdings Inc 32.32 -0.85 -2.56% -69.00%
American Express 137.45 -2.81 -2.00% -22.24%
Amrep 11.34 -0.28 -2.41% -27.03%
Broadridge Financial Solutions 153.21 -1.23 -0.80% -8.93%
Cognizant Technology Solutions 58.69 -0.16 -0.27% -24.79%
Euronet Worldwide 78.02 -1.98 -2.48% -39.97%
Equifax 173.35 -1.56 -0.89% -33.96%
Envestnet 46.49 -0.17 -0.36% -40.29%
ExlService 147.68 -20.26 -12.06% 19.07%
FactSet Research Systems 388.42 -4.25 -1.08% 5.23%
Fidelity National Information Services 77.59 -2.70 -3.36% -37.59%
Fiserv 95.88 -2.05 -2.09% -12.15%
Fleetcor Technologies 180.49 -3.71 -2.01% -33.23%
Genpact 43.50 -0.05 -0.11% -10.75%
Global Payments 111.81 -3.23 -2.81% -31.66%
IBM 121.98 -0.70 -0.57% -11.97%
Intuit 395.75 1.83 0.46% -30.20%
Jack Henry Associates 183.42 -1.56 -0.84% 7.51%
Mastercard 290.11 -3.47 -1.18% -18.68%
Moody's 250.32 -4.37 -1.72% -32.02%
MoneyGram International 10.38 -0.01 -0.10% 21.26%
Maximus 57.43 -1.28 -2.18% -32.36%
Morningstar 211.20 -4.62 -2.14% -22.50%
Msci 420.76 -1.57 -0.37% -34.12%
Paychex 114.04 -0.98 -0.85% 4.85%
PayPal 84.26 -2.71 -3.12% -69.18%
Q2 32.02 -1.13 -3.41% -63.29%
Sabre 5.06 -0.36 -6.64% -58.56%
SEI Investments 50.99 -0.53 -1.03% -16.36%
S&P Global Inc 315.43 -2.43 -0.76% -29.17%
Square 54.14 -2.13 -3.79% -79.02%
StarTek 3.02 -0.10 -3.21% -42.26%
SS&C Technologies 48.71 -0.77 -1.56% -30.92%
Thomson Reuters 142.24 0.25 0.18% -0.54%
TeleTech 45.33 -0.63 -1.37% -52.64%
Visa 180.59 -3.37 -1.83% -21.35%
WEX 127.62 -3.87 -2.94% -29.01%
Wolters Kluwer 98.08 -0.72 -0.73% 6.63%
Western Union 13.48 -0.54 -3.85% -34.75%

Prix Journée An
US400 2204 -34.97 -1.56% -19.06%
US500 3681 -38.19 -1.03% -15.43%