Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Broadridge Financial Solutions - Prix De L'Action
Graphique
Quotes
BR
145.73
Variation Quotidienne:
0.95
0.66%
Annuel:
17.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AXR
Amrep
6.31
0.07
1.12%
8.98%
2020-10-23
BR
Broadridge Financial Solutions
145.73
0.95
0.66%
17.95%
2020-10-23
CLGX
CoreLogic
68.52
0.06
0.09%
67.78%
2020-10-23
EFX
Equifax
152.95
-2.95
-1.89%
11.08%
2020-10-23
EXLS
ExlService
75.48
0.50
0.67%
16.66%
2020-10-23
IBM
IBM
116.00
0.24
0.21%
-14.35%
2020-10-23
INTU
Intuit
334.42
2.60
0.78%
29.79%
2020-10-23
MMS
Maximus
67.14
0.15
0.22%
-10.53%
2020-10-23
SRT
StarTek
5.19
-0.03
-0.57%
-22.31%
2020-10-23
Prix
Journée
An
Date
MID
S&P MidCap 400
2015
12.72
0.64%
2.88%
2020-10-23
SPX
S&P 500
3465
11.90
0.34%
14.65%
2020-10-23
BR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.18583
0.0038
0.32%
GBPUSD
1.30443
0.0034
-0.26%
AUDUSD
0.71352
0.0009
0.13%
NZDUSD
0.66886
0.0020
0.30%
USDJPY
104.72
0.1930
-0.18%
USDCNY
6.66595
0.0030
-0.04%
USDCHF
0.90412
0.0032
-0.35%
USDCAD
1.31231
0.0014
-0.11%
USDMXN
20.8669
0.1012
-0.48%
USDINR
73.8290
0.1690
0.23%
USDBRL
5.6190
0.0297
0.53%
USDRUB
76.1146
0.4564
-0.60%
DXY
92.745
0.2062
-0.22%
BTCUSD
13,068.32
111
0.86%
[+]
Actuel
Chg
%Chg
Dow Jones
28,336
28
-0.10%
S&P 500
3,465
12
0.34%
NASDAQ 100
11,693
30
0.25%
NIKKEI 225
23,517
42
0.18%
FTSE 100
5,860
75
1.29%
DAX
12,646
103
0.82%
CAC 40
4,910
58
1.20%
FTSE MIB
19,285
208
1.09%
IBEX 35
6,893
97
1.42%
ASX 200
6,167
7
-0.11%
SHANGHAI
3,278
35
-1.04%
SENSEX
40,686
127
0.31%
MOEX
2,817
14
0.48%
TSX
16,304
25
0.15%
[+]
Actuel
Chg
%Chg
Apple
115.04
0.71
-0.61%
Tesla
420.63
5.16
-1.21%
Microsoft
216.23
1.34
0.62%
Amazon
3,204.40
28.00
0.88%
Alphabet
1,632.98
26.32
1.64%
Facebook
284.79
6.67
2.40%
Alibaba
310.03
1.91
0.62%
Visa
198.01
0.02
0.01%
JPMorgan Chase
103.81
0.93
0.90%
Intel
48.20
5.70
-10.58%
Johnson & Johnson
145.24
0.16
0.11%
Procter & Gamble
142.38
0.93
0.66%
Exxon Mobil
34.16
0.70
-2.01%
3M
169.80
0.91
-0.53%
[+]
Actuel
Chg
%Chg
Crude Oil
39.8500
0.79
-1.94%
Brent
41.7700
0.69
-1.63%
Natural gas
2.9340
0.07
-2.23%
Gasoline
1.1378
0.02
-1.69%
Heating oil
1.1513
0.01
-0.81%
Gold
1,901.00
3.04
-0.16%
Silver
24.585
0.17
-0.67%
Copper
3.1375
0.02
-0.73%
Lithium
39,000.00
0.00
0.00%
Soybeans
1,087.2500
14.75
1.38%
Wheat
632.7500
10.00
1.61%
Lumber
515.30
16.10
-3.03%
Cotton
71.29
0.65
-0.90%
Orange Juice
115.00
3.75
3.37%
[+]
Actuel
Chg
%Chg
US
0.84
0.007
-0.01%
UK
0.27
0.011
-0.01%
Japan
0.04
0.009
0.01%
Germany
-0.57
0.013
-0.01%
Belgium
-0.34
0.016
-0.02%
Netherlands
-0.53
0.003
0.00%
France
-0.30
0.011
-0.01%
Sweden
-0.10
0.015
0.02%
Switzerland
-0.51
0.008
0.01%
South Korea
1.49
0.014
-0.01%
Indonesia
6.63
0.021
0.02%
China
3.27
0.022
0.02%
India
5.84
0.071
-0.07%
Norway
0.76
0.029
0.03%
[+]