Broadridge Financial Solutions - Prix De L'Action

Prix De L'Action
195.54
Variation Quotidienne
-0.08 -0.04%
Mensuellement
-4.07%
Annuel
36.26%
Q2 Prévisions
200.95
Prix Chg Journée An Date
ACIW ACI Worldwide 33.39 0.63 1.92% 35.18% 2024-04-26
ACN Accenture 308.19 -0.79 -0.26% 11.89% 2024-04-26
ADP ADP 244.67 -1.54 -0.63% 16.05% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
AXP American Express 236.02 -1.12 -0.47% 51.57% 2024-04-26
BR Broadridge Financial Solutions 195.54 -0.08 -0.04% 36.26% 2024-04-26
CTSH Cognizant Technology Solutions 66.94 0.17 0.25% 13.06% 2024-04-26
EEFT Euronet Worldwide 104.04 0.43 0.42% -4.46% 2024-04-26
EFX Equifax 225.10 -0.47 -0.21% 9.42% 2024-04-26
ENV Envestnet 62.47 0.11 0.18% -1.45% 2024-04-26
EXLS ExlService 29.48 0.17 0.58% -13.31% 2024-04-26
FDS FactSet Research Systems 422.18 3.34 0.80% 2.93% 2024-04-26
FIS Fidelity National Information Services 70.05 -0.47 -0.67% 24.40% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
G Genpact 31.00 0.31 0.99% -29.28% 2024-04-26
GPN Global Payments 125.32 0.54 0.43% 14.29% 2024-04-26
IBM IBM 166.38 -2.43 -1.44% 31.04% 2024-04-26
INTU Intuit 638.46 11.91 1.90% 48.77% 2024-04-26
JKHY Jack Henry Associates 166.10 0.13 0.08% 4.03% 2024-04-26
MA Mastercard 462.30 -0.37 -0.08% 26.05% 2024-04-26
MCO Moody's 378.40 3.15 0.84% 21.51% 2024-04-26
MMS Maximus 81.32 0.69 0.86% -2.02% 2024-04-26
MORN Morningstar 287.15 -0.31 -0.11% 66.92% 2024-04-26
MSCI Msci 478.46 13.43 2.89% 3.05% 2024-04-26
PAYX Paychex 120.02 -2.01 -1.65% 13.90% 2024-04-26
PYPL PayPal 66.13 2.06 3.22% -10.96% 2024-04-26
QTWO Q2 53.18 0.29 0.55% 114.70% 2024-04-26
SABR Sabre 2.77 0.01 0.18% -29.10% 2024-04-26
SEIC SEI Investments 66.83 0.35 0.53% 14.97% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SQ Square 74.44 1.65 2.26% 22.87% 2024-04-26
SSNC SS&C Technologies 61.45 0.14 0.23% 9.95% 2024-04-26
TRI Thomson Reuters 211.84 3.49 1.68% 18.62% 2024-04-26
V Visa 274.58 -0.84 -0.30% 20.35% 2024-04-26
WEX WEX 217.19 2.16 1.00% 25.33% 2024-04-26
WKL Wolters Kluwer 142.90 3.10 2.22% 19.63% 2024-04-26
WU Western Union 13.41 0.09 0.64% 24.35% 2024-04-26

Prix Journée An Date
MID US400 2902 15.31 0.53% 17.62% 2024-04-26
SPX US500 5105 56.95 1.13% 23.46% 2024-04-26