BR

152.49

Variation Quotidienne:

0.61%

Annuel:

15.03%

Prix Journée An
ACI Worldwide 38.63 0.33 0.86% 4.55%
Accenture 261.67 5.83 2.28% 25.11%
ADP 162.35 0.37 0.23% -7.86%
Alliance Data Systems 72.82 0.07 0.10% -34.89%
American Express 128.94 2.19 1.73% -1.22%
Amrep 7.62 -0.18 -2.31% 28.07%
Broadridge Financial Solutions 152.49 0.93 0.61% 15.03%
CoreLogic 75.69 1.00 1.34% 66.83%
Cognizant Technology Solutions 81.91 2.15 2.70% 31.50%
Euronet Worldwide 139.06 1.74 1.27% -15.21%
Equifax 178.14 2.12 1.20% 15.42%
Envestnet 86.95 0 0% 22.22%
ExlService 87.32 1.71 2.00% 20.82%
FactSet Research Systems 327.45 8.10 2.54% 18.30%
Fidelity National Information Services 131.09 3.03 2.37% -11.20%
Fiserv 109.14 1.47 1.37% -9.51%
Fleetcor Technologies 267.63 0.85 0.32% -13.94%
Genpact 42.04 1.19 2.91% -5.57%
Global Payments 190.74 2.99 1.59% -4.05%
IBM 130.08 1.06 0.82% -6.53%
Intuit 389.46 4.51 1.17% 36.65%
Jack Henry Associates 154.76 -1.05 -0.67% 3.44%
Mastercard 334.91 8.97 2.75% 4.03%
Moody's 275.53 6.24 2.32% 7.49%
MoneyGram International 6.23 -0.28 -4.23% 143.36%
Maximus 76.35 -0.23 -0.30% 2.69%
Morningstar 230.50 6.77 3.03% 45.07%
Msci 418.52 7.04 1.71% 50.53%
Paychex 89.32 0.98 1.11% 0.76%
PayPal 244.26 -2.99 -1.21% 110.38%
Q2 135.19 3.01 2.28% 55.03%
RR Donnelley Sons 2.60 0.12 4.84% -23.08%
Sabre 12.42 0.20 1.64% -45.04%
SEI Investments 60.83 0.61 1.01% -6.52%
S&P Global Inc 321.94 8.80 2.81% 8.69%
Square 226.65 -0.61 -0.27% 231.55%
StarTek 7.99 -0.04 -0.50% -1.60%
SS&C Technologies 69.11 2.11 3.15% 8.75%
Sykess 41.47 -0.15 -0.36% 15.35%
Thomson Reuters 103.82 1.32 1.29% 0.68%
TeleTech 76.87 0.97 1.28% 89.29%
Visa 206.01 4.35 2.16% -0.62%
WEX 205.62 3.38 1.67% -8.41%
Wolters Kluwer 70.60 0.46 0.66% 2.92%
Western Union 21.96 -0.41 -1.83% -19.62%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3858 52.94 1.39% 16.05%