Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Broadridge Financial Solutions - Prix De L'Action
Graphique
Quotes
BR
152.49
Variation Quotidienne:
0.93
0.61%
Annuel:
15.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACIW
ACI Worldwide
38.63
0.33
0.86%
4.55%
2021-01-20
ACN
Accenture
261.67
5.83
2.28%
25.11%
2021-01-20
ADP
ADP
162.35
0.37
0.23%
-7.86%
2021-01-20
ADS
Alliance Data Systems
72.82
0.07
0.10%
-34.89%
2021-01-20
AXP
American Express
128.94
2.19
1.73%
-1.22%
2021-01-20
AXR
Amrep
7.62
-0.18
-2.31%
28.07%
2021-01-20
BR
Broadridge Financial Solutions
152.49
0.93
0.61%
15.03%
2021-01-20
CLGX
CoreLogic
75.69
1.00
1.34%
66.83%
2021-01-20
CTSH
Cognizant Technology Solutions
81.91
2.15
2.70%
31.50%
2021-01-20
EEFT
Euronet Worldwide
139.06
1.74
1.27%
-15.21%
2021-01-20
EFX
Equifax
178.14
2.12
1.20%
15.42%
2021-01-20
ENV
Envestnet
86.95
0
0%
22.22%
2021-01-20
EXLS
ExlService
87.32
1.71
2.00%
20.82%
2021-01-20
FDS
FactSet Research Systems
327.45
8.10
2.54%
18.30%
2021-01-20
FIS
Fidelity National Information Services
131.09
3.03
2.37%
-11.20%
2021-01-20
FISV
Fiserv
109.14
1.47
1.37%
-9.51%
2021-01-20
FLT
Fleetcor Technologies
267.63
0.85
0.32%
-13.94%
2021-01-20
G
Genpact
42.04
1.19
2.91%
-5.57%
2021-01-20
GPN
Global Payments
190.74
2.99
1.59%
-4.05%
2021-01-20
IBM
IBM
130.08
1.06
0.82%
-6.53%
2021-01-20
INTU
Intuit
389.46
4.51
1.17%
36.65%
2021-01-20
JKHY
Jack Henry Associates
154.76
-1.05
-0.67%
3.44%
2021-01-20
MA
Mastercard
334.91
8.97
2.75%
4.03%
2021-01-20
MCO
Moody's
275.53
6.24
2.32%
7.49%
2021-01-20
MGI
MoneyGram International
6.23
-0.28
-4.23%
143.36%
2021-01-20
MMS
Maximus
76.35
-0.23
-0.30%
2.69%
2021-01-20
MORN
Morningstar
230.50
6.77
3.03%
45.07%
2021-01-20
MSCI
Msci
418.52
7.04
1.71%
50.53%
2021-01-20
PAYX
Paychex
89.32
0.98
1.11%
0.76%
2021-01-20
PYPL
PayPal
244.26
-2.99
-1.21%
110.38%
2021-01-20
QTWO
Q2
135.19
3.01
2.28%
55.03%
2021-01-20
RRD
RR Donnelley Sons
2.60
0.12
4.84%
-23.08%
2021-01-20
SABR
Sabre
12.42
0.20
1.64%
-45.04%
2021-01-20
SEIC
SEI Investments
60.83
0.61
1.01%
-6.52%
2021-01-20
SPGI
S&P Global Inc
321.94
8.80
2.81%
8.69%
2021-01-20
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
SRT
StarTek
7.99
-0.04
-0.50%
-1.60%
2021-01-20
SSNC
SS&C Technologies
69.11
2.11
3.15%
8.75%
2021-01-20
SYKE
Sykess
41.47
-0.15
-0.36%
15.35%
2021-01-20
TRI
Thomson Reuters
103.82
1.32
1.29%
0.68%
2021-01-20
TTEC
TeleTech
76.87
0.97
1.28%
89.29%
2021-01-20
V
Visa
206.01
4.35
2.16%
-0.62%
2021-01-20
WEX
WEX
205.62
3.38
1.67%
-8.41%
2021-01-20
WKL
Wolters Kluwer
70.60
0.46
0.66%
2.92%
2021-01-21
WU
Western Union
21.96
-0.41
-1.83%
-19.62%
2021-01-20
Prix
Journée
An
Date
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
SPX
S&P 500
3858
52.94
1.39%
16.05%
2021-01-21
BR:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21343
0.0019
0.16%
GBPUSD
1.37220
0.0050
0.37%
AUDUSD
0.77635
0.0001
0.02%
NZDUSD
0.72069
0.0015
0.21%
USDJPY
103.51
0.0330
-0.03%
USDCNY
6.46537
0.0039
0.06%
USDCHF
0.88731
0.0018
-0.20%
USDCAD
1.26194
0.0006
-0.04%
USDMXN
19.5677
0.0160
-0.08%
USDINR
72.9571
0.0471
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4742
0.0377
-0.05%
DXY
90.254
0.2209
-0.24%
BTCUSD
33,623.32
1,874
-5.28%
[+]
Actuel
Chg
%Chg
Dow Jones
31,212
263
0.85%
S&P 500
3,858.18
6
0.16%
NASDAQ 100
13,354
57
0.43%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,962
41
0.29%
CAC 40
5,632
3
0.06%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,223
19
0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,064
272
0.55%
MOEX
3,415
52
-1.49%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9400
0.36
-0.68%
Brent
55.7100
0.37
-0.66%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5344
0.01
-0.62%
Heating oil
1.5886
0.01
-0.74%
Gold
1,872.57
1.66
0.09%
Silver
25.931
0.12
0.48%
Copper
3.6580
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
1.50
-0.11%
Wheat
672.2500
4.75
0.71%
Cotton
82.29
0.70
0.86%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.008
-0.01%
UK
0.30
0.006
0.00%
Japan
0.03
0.005
-0.01%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.000
-0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Sweden
0.09
0.001
0.00%
[+]