Broadridge Financial Solutions - Prix De L'Action

Prix De L'Action
240.85
Variation Quotidienne
3.15 1.33%
Mensuellement
-0.64%
Annuel
18.32%
Q1 Prévisions
239.53


Prix Chg Journée An Date
ACI Worldwide 53.21 0.33 0.62% 65.81% 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Broadridge Financial Solutions 240.85 3.15 1.33% 18.32% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
ExlService 47.58 0.82 1.75% 45.11% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Genpact 51.64 0.63 1.24% 50.25% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Maximus 71.18 3.17 4.66% -16.82% 2025-03-07
Morningstar 290.65 -5.89 -1.99% -5.81% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
Sabre 3.89 -0.09 -2.26% 83.49% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Thomson Reuters 255.30 4.83 1.93% 20.68% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
Wolters Kluwer 142.10 0.40 0.28% -2.80% 2025-03-07
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5742 31.68 0.55% 12.18% 2025-03-10