Broadridge Financial Solutions - Prix De L'Action



Prix Chg Journée An Date
ACI Worldwide 50.94 -0.37 -0.72% 61.66% 2025-04-17
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Broadridge Financial Solutions 235.94 0.30 0.13% 22.32% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Euronet Worldwide 94.70 0.32 0.34% -6.98% 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 2025-04-17
ExlService 44.89 -0.59 -1.30% 54.16% 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Genpact 47.60 -0.13 -0.27% 54.10% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
Jack Henry Associates 171.83 -0.05 -0.03% 4.29% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
Moody's 424.45 -0.92 -0.22% 12.88% 2025-04-17
Maximus 67.36 -0.02 -0.03% -15.84% 2025-04-17
Morningstar 277.19 1.82 0.66% -5.20% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Sabre 2.03 0 0% -21.01% 2025-04-17
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
Thomson Reuters 251.88 1.84 0.74% 21.21% 2025-04-17
Visa 332.50 3.29 1.00% 23.21% 2025-04-18
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
Wolters Kluwer 150.15 -0.15 -0.10% 6.19% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17

Prix Journée An Date
US400 2744 22.47 0.83% -2.89% 2025-04-17
US500 5283 7.00 0.13% 6.35% 2025-04-18