Broadridge Financial Solutions - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 45.11 -0.32 -0.70% 12.27% 2025-07-10
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
ADP 305.87 -2.54 -0.82% 29.74% 2025-07-10
Bread Financial Holdings 62.56 1.29 2.11% 34.08% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
Broadridge Financial Solutions 238.59 -0.17 -0.07% 17.17% 2025-07-10
Cognizant Technology Solutions 76.73 -3.22 -4.03% 9.35% 2025-07-10
Euronet Worldwide 107.37 0.29 0.27% 4.48% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
ExlService 45.14 -0.29 -0.64% 39.67% 2025-07-10
FactSet Research Systems 449.98 2.17 0.48% 7.35% 2025-07-10
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Corpay 335.68 4.49 1.36% 19.71% 2025-07-10
Genpact 45.30 -0.39 -0.85% 42.14% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
Jack Henry Associates 179.56 -0.20 -0.11% 9.39% 2025-07-10
Mastercard 563.52 -1.59 -0.28% 29.08% 2025-07-10
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
Maximus 72.76 0.84 1.17% -16.66% 2025-07-10
Morningstar 298.84 -1.04 -0.35% -0.57% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
Paychex 145.31 -0.63 -0.43% 24.03% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Q2 92.59 -2.38 -2.51% 41.29% 2025-07-10
Sabre 3.30 0.10 3.13% 8.55% 2025-07-10
SEI Investments 93.80 1.19 1.29% 40.74% 2025-07-10
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
Thomson Reuters 275.34 1.61 0.59% 22.27% 2025-07-10
Visa 355.88 -1.88 -0.53% 35.59% 2025-07-10
WEX 154.19 3.09 2.05% -15.41% 2025-07-10
Wolters Kluwer 139.10 0.25 0.18% -7.67% 2025-07-10
Western Union 8.59 -0.06 -0.69% -31.31% 2025-07-10

Prix Journée An Date
US400 3199 15.40 0.48% 6.86% 2025-07-10
US500 6269 17.19 0.27% 11.64% 2025-07-11