Broadridge Financial Solutions - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 43.83 0.19 0.44% 2.45% 2025-07-30
Accenture 269.95 -4.09 -1.49% -17.61% 2025-07-31
ADP 311.49 0.78 0.25% 18.75% 2025-07-31
Bread Financial Holdings 61.53 -0.25 -0.40% 12.73% 2025-07-31
American Express 300.03 -3.38 -1.11% 20.69% 2025-07-31
Broadridge Financial Solutions 249.17 1.20 0.48% 15.70% 2025-07-30
Cognizant Technology Solutions 74.70 -0.21 -0.28% -1.71% 2025-07-30
Euronet Worldwide 101.63 2.62 2.65% -0.35% 2025-07-31
Equifax 245.93 -1.28 -0.52% -11.74% 2025-07-30
ExlService 43.19 0.40 0.93% 32.16% 2025-07-31
FactSet Research Systems 404.07 -5.09 -1.24% -1.19% 2025-07-31
Fidelity National Information Services 80.45 -0.19 -0.24% 7.17% 2025-07-31
Fiserv 140.02 -0.83 -0.59% -14.40% 2025-07-31
Corpay 329.16 -2.76 -0.83% 12.80% 2025-07-30
Genpact 44.20 -0.99 -2.19% 27.49% 2025-07-30
Global Payments 81.37 -0.07 -0.09% -16.95% 2025-07-31
IBM 257.58 -2.68 -1.03% 33.94% 2025-07-31
Intuit 791.12 -16.35 -2.02% 24.14% 2025-07-31
Jack Henry Associates 172.59 -0.76 -0.44% 0.65% 2025-07-31
Mastercard 575.67 16.56 2.96% 24.57% 2025-07-31
Moody's 517.63 5.01 0.98% 13.19% 2025-07-31
Maximus 71.23 -0.53 -0.74% -23.32% 2025-07-30
Morningstar 271.95 -12.29 -4.32% -14.39% 2025-07-31
Msci 568.54 9.39 1.68% 4.09% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
PayPal 69.14 -0.57 -0.82% 5.90% 2025-07-31
Q2 89.99 -0.41 -0.45% 33.38% 2025-07-30
Sabre 3.08 0.01 0.16% -10.35% 2025-07-31
SEI Investments 88.21 -0.36 -0.41% 30.03% 2025-07-31
S&P Global 529.33 -1.46 -0.28% 9.24% 2025-07-30
Block 77.65 0.06 0.08% 25.48% 2025-07-31
SS&C Technologies 86.09 0.66 0.77% 17.19% 2025-07-31
Thomson Reuters 278.98 2.75 1.00% 26.53% 2025-07-31
Visa 349.63 -1.28 -0.36% 31.54% 2025-07-31
WEX 171.74 -2.32 -1.33% -6.38% 2025-07-30
Wolters Kluwer 136.70 -0.80 -0.58% -10.01% 2025-07-31
Western Union 8.10 0.01 0.12% -37.11% 2025-07-30

Prix Journée An Date
US400 3158 -27.63 -0.87% 4.14% 2025-07-31
US500 6370 7.57 0.12% 16.96% 2025-07-31