Intuit - Prix De L'Action

Graphique
Quotes

INTU

332.79

Variation Quotidienne:

-1.72 -0.51%

Annuel:

30.01%

Ok

width

height

		Prix			Journée	An	Date
ADP	ADP	146.85		0.23	0.16%	-8.24%	2020-10-21
BCOR	Blucora	10.60		-0.16	-1.49%	-50.83%	2020-10-21
EBAY	eBay	52.82		-1.38	-2.55%	34.74%	2020-10-21
HRB	H&R Block	17.60		0.53	2.97%	-25.83%	2020-10-21
INTU	Intuit	332.79		-1.72	-0.51%	30.01%	2020-10-21
PAYX	Paychex	82.62		0.34	0.41%	-1.72%	2020-10-21
TRI	Thomson Reuters USA	82.44		0.53	0.65%	22.82%	2020-10-21

		Prix			Journée	An	Date
CCMP	NASDAQ	11484		-31.80	-0.28%	41.44%	2020-10-21
NDX	NASDAQ 100	11638		-12.47	-0.11%	47.51%	2020-10-22
SPX	S&P 500	3425		-7.56	-0.22%	13.99%	2020-10-22

INTU:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.18457	0.0018	0.15%
GBPUSD	1.31212	0.0168	1.30%
AUDUSD	0.71031	0.0053	0.76%
NZDUSD	0.66585	0.0080	1.21%
USDJPY	104.55	0.9330	-0.88%
USDCNY	6.65749	0.0019	-0.03%
USDCHF	0.90637	0.0005	-0.06%
USDCAD	1.31623	0.0040	0.30%
USDMXN	21.1897	0.0792	0.38%
USDINR	73.6570	0.0670	0.09%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.1498	0.1869	-0.24%
DXY	92.750	0.1392	0.15%
BTCUSD	12,791.57	11	-0.09%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,070	141	-0.50%
S&P 500	3,425	11	-0.31%
NASDAQ 100	11,638	27	-0.23%
NIKKEI 225	23,471	168	-0.71%
FTSE 100	5,727	49	-0.86%
DAX	12,381	176	-1.41%
CAC 40	4,799	55	-1.14%
FTSE MIB	18,842	244	-1.28%
IBEX 35	6,725	202	-2.92%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	12	-0.38%
SENSEX	40,554	154	-0.38%
MOEX	2,787	0	0.01%
TSX	16,230	43	-0.26%
[+]

	Actuel	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.9600	0.07	-0.17%
Brent	41.7100	0.02	-0.05%
Natural gas	3.0380	0.02	0.50%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1372	0.03	-2.80%
Gold	1,915.45	9.04	-0.47%
Silver	24.888	0.18	-0.73%
Copper	3.1800	0.10	3.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	5.75	0.54%
Wheat	624.0000	8.75	-1.38%
Cotton	71.36	0.32	0.45%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Actuel	Chg	%Chg
US	0.81	0.007	-0.01%
UK	0.25	0.007	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Russia	6.00	0.000	0.00%
Poland	1.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
Sweden	-0.13	0.016	0.01%
Brazil	7.44	0.065	0.07%
Switzerland	-0.52	0.007	0.01%
France	-0.30	0.009	0.01%
Netherlands	-0.48	0.077	0.08%
[+]