Intuit - Prix De L'Action

Prix De L'Action
788.24
Variation Quotidienne
11.52 1.48%
Mensuellement
3.13%
Annuel
21.11%
Q2 Prévisions
776.18

Prix Chg Journée An Date
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Autodesk 309.57 4.44 1.46% 25.91% 2025-06-30
Akamai 79.74 0.14 0.18% -10.83% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Dayforce 55.39 0.25 0.45% 10.05% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fortinet 105.48 2.37 2.29% 76.20% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
H&R Block 54.86 0.16 0.29% 0.24% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Palo Alto Networks 204.34 3.77 1.88% 19.84% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
Paychex 144.80 0.86 0.60% 23.72% 2025-06-30
Paylocity 180.66 1.10 0.61% 36.86% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
The Sage Group 1,250.50 0 0% 16.49% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Xero 179.80 -3.19 -1.74% 33.48% 2025-06-30
Zoom 77.96 -0.42 -0.54% 31.61% 2025-06-30

Prix Journée An Date
US500 6199 31.88 0.52% 13.23% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30
US100 22664 144.81 0.64% 14.39% 2025-06-30