Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Intuit - Prix De L'Action
Graphique
Quotes
INTU
371.01
Variation Quotidienne:
5.50
1.50%
Annuel:
34.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADBE
Adobe Systems
458.08
-5.19
-1.12%
32.63%
2021-01-15
ADP
ADP
161.12
-0.79
-0.49%
-7.87%
2021-01-15
ADSK
Autodesk
308.51
-2.60
-0.84%
60.26%
2021-01-15
AKAM
Akamai
106.45
3.60
3.50%
11.09%
2021-01-15
AMZN
Amazon
3,104.25
-23.22
-0.74%
65.30%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
BCOR
Blucora
16.60
0.30
1.84%
-27.65%
2021-01-15
CDAY
Ceridian HCM Holding Inc
101.24
0.34
0.34%
39.03%
2021-01-15
CHKP
Check Point Software Technologies
127.61
-1.02
-0.79%
11.18%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.67%
2021-01-15
CTXS
Citrix Systems
132.00
0.01
0.01%
12.94%
2021-01-15
EBAY
eBay
55.42
0.15
0.27%
54.29%
2021-01-15
FB
Facebook
251.36
5.72
2.33%
13.34%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.29%
2021-01-15
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
GPN
Global Payments
191.38
-2.62
-1.35%
-2.33%
2021-01-15
HRB
H&R Block
16.50
0.38
2.36%
-33.92%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
34.00%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
MSFT
Microsoft
212.65
-0.37
-0.17%
27.97%
2021-01-15
NOW
ServiceNow
513.76
-0.58
-0.11%
65.56%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.87
1.71
0.47%
46.72%
2021-01-15
PAYC
Paycom Software
399.00
-13.99
-3.39%
35.57%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PCTY
Paylocity
189.37
-4.14
-2.14%
36.13%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
107.95%
2021-01-15
SGE
The Sage Group
564.00
-1.00
-0.18%
-22.42%
2021-01-18
SPLK
Splunk
169.97
-0.98
-0.57%
6.02%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
227.82%
2021-01-15
TRI
Thomson Reuters
102.17
2.93
2.95%
-0.37%
2021-01-15
TRI
Thomson Reuters USA
80.49
1.95
2.48%
2.35%
2021-01-15
VMW
VMware
134.81
-0.74
-0.55%
-11.43%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
WIX
WIX
241.28
-7.23
-2.91%
69.12%
2021-01-15
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
XRO
Xero Ltd
136.66
2.88
2.15%
60.42%
2021-01-18
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12817
-94.76
-0.73%
40.52%
2021-01-18
SPX
S&P 500
3771
-27.29
-0.72%
13.75%
2021-01-18
INTU:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20690
0.0006
-0.05%
GBPUSD
1.35478
0.0024
-0.18%
AUDUSD
0.76717
0.0036
-0.46%
NZDUSD
0.71075
0.0022
-0.31%
USDJPY
103.75
0.1300
-0.13%
USDCNY
6.50045
0.0166
0.26%
USDCHF
0.89041
0.0000
0.00%
USDCAD
1.27733
0.0036
0.28%
USDMXN
19.8856
0.0875
0.44%
USDINR
73.2610
0.1410
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1324
0.5262
0.71%
DXY
90.842
0.0696
0.08%
BTCUSD
35,934.36
66
-0.18%
[+]
Actuel
Chg
%Chg
Dow Jones
30,836
169
-0.55%
S&P 500
3,771.54
3
0.09%
NASDAQ 100
12,818
14
0.11%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,737
1
0.02%
DAX
13,822
34
0.25%
CAC 40
5,610
2
-0.03%
FTSE MIB
22,519
138
0.62%
IBEX 35
8,219
12
-0.14%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.58%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4600
0.10
0.19%
Brent
55.1300
0.03
0.05%
Natural gas
2.5900
0.15
-5.37%
Gasoline
1.5243
0.00
-0.27%
Heating oil
1.5927
0.00
-0.01%
Gold
1,835.91
9.32
0.51%
Silver
24.964
0.23
0.92%
Copper
3.6370
0.04
0.99%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]