Intuit - Prix De L'Action

Prix De L'Action
638.80
Variation Quotidienne
7.23 1.14%
Mensuellement
14.78%
Annuel
0.65%
Q2 Prévisions
618.37


Prix Chg Journée An Date
Adobe Systems 384.42 3.72 0.98% -22.10% 2025-05-05
ADP 305.11 1.49 0.49% 25.72% 2025-05-05
Autodesk 281.67 1.72 0.61% 30.11% 2025-05-05
Akamai 83.80 1.31 1.59% -17.01% 2025-05-05
Amazon 187.41 -2.44 -1.29% 0.69% 2025-05-05
Bank Of America 41.39 0.35 0.85% 9.96% 2025-05-05
Dayforce 58.97 0.12 0.20% 1.34% 2025-05-05
Check Point Software Technologies 221.24 3.82 1.76% 46.38% 2025-05-05
Salesforce 274.47 5.32 1.97% 0.29% 2025-05-05
eBay 70.39 1.75 2.55% 42.58% 2025-05-05
Meta 601.34 4.53 0.76% 33.05% 2025-05-05
Fidelity National Information Services 78.55 -0.31 -0.39% 11.09% 2025-05-05
Fortinet 109.15 2.97 2.80% 85.58% 2025-05-05
Global Payments 80.06 1.34 1.70% -27.81% 2025-05-05
H&R Block 61.84 -0.64 -1.02% 26.83% 2025-05-05
Intuit 638.80 7.23 1.14% 0.65% 2025-05-05
JPMorgan 254.16 1.79 0.71% 32.46% 2025-05-05
Microsoft 438.42 3.21 0.74% 5.99% 2025-05-05
ServiceNow 986.79 9.85 1.01% 35.92% 2025-05-05
Oracle 150.38 -0.32 -0.21% 27.14% 2025-05-05
Palo Alto Networks 189.92 2.24 1.19% 26.61% 2025-05-05
Paycom Software 229.44 2.13 0.94% 33.87% 2025-05-05
Paychex 150.03 0.25 0.16% 24.42% 2025-05-05
Paylocity 190.07 2.74 1.46% 11.11% 2025-05-05
PayPal 68.94 1.70 2.53% 5.14% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Block 45.76 -0.77 -1.65% -37.77% 2025-05-05
Thomson Reuters 257.54 2.90 1.14% 12.75% 2025-05-05
Wells Fargo 74.54 0.80 1.08% 23.86% 2025-05-05
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Xero 168.23 -2.02 -1.19% 33.98% 2025-05-05
Zoom 78.96 0.69 0.88% 27.81% 2025-05-05

Prix Journée An Date
US500 5684 -2.26 -0.04% 9.72% 2025-05-05
USND 17962 -15.23 -0.08% 9.87% 2025-05-05
US100 20090 -12.99 -0.06% 11.03% 2025-05-05