Intuit

INTU

257.49

Variation Quotidienne:

-4.85 -1.85%

Changement Annuel:

27.47%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
HRB	H&R Block	27.87		0.26	0.94%	21.94%	5.3B	2019-06-25
ADP	ADP	165.52		-2.24	-1.34%	22.53%	65.4B	2019-06-25
PAYX	Paychex	84.80		-1.38	-1.60%	22.85%	26.4B	2019-06-25
TRI	Thomson Reuters USA	64.74		-1.09	-1.66%	60.53%	32B	2019-06-25
EBAY	eBay	39.02		-0.69	-1.74%	5.45%	32.4B	2019-06-25
BCOR	Blucora	29.18		-0.86	-2.86%	-22.80%	1.73B	2019-06-25
INTU	Intuit	257.49		-4.85	-1.85%	27.47%	57.4B	2019-06-25

		Prix			Journée	An	Date
SPX	S&P 500	2917		-27.97	-0.95%	8.07%	2019-06-25
CCMP	NASDAQ	7886		0	0%	5.92%	2019-06-25
NDX	NASDAQ 100	7591		0	0%	8.92%	2019-06-26

	Actuel	Chg	%Chg
EURUSD	1.13610	0.0004	-0.04%
GBPUSD	1.26745	0.0023	-0.18%
AUDUSD	0.69760	0.0019	0.27%
NZDUSD	0.66614	0.0023	0.35%
USDJPY	107.39	0.2210	0.21%
USDCNY	6.88183	0.0013	-0.02%
USDCHF	0.97632	0.0011	0.11%
USDCAD	1.31687	0.0002	0.01%
USDMXN	19.2156	0.0039	-0.02%
USDINR	69.3150	0.0013	0.00%
USDBRL	3.8469	0.0009	-0.02%
USDRUB	62.8223	0.0465	-0.07%
DXY	96.25	0.1140	0.12%
BTCUSD	12,684.86	934	7.95%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,548	179	-0.67%
S&P 500	2,917	28	-0.95%
NASDAQ 100	7,592	0	0.00%
NIKKEI 225	21,061	132	-0.62%
FTSE 100	7,422	6	0.08%
DAX	12,228	46	-0.38%
CAC 40	5,515	7	-0.13%
FTSE MIB	21,128	156	-0.73%
IBEX 35	9,160	33	-0.36%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,973	9	-0.30%
SENSEX	39,535	100	0.25%
MOEX	2,754	9	-0.31%
TSX	16,378	7	0.04%
[+]

10Y	Actuel	Chg	%Chg
US	2.01	0.017	0.02%
UK	0.79	0.001	0.00%
Japan	-0.15	0.001	0.00%
Germany	-0.33	0.024	-0.02%
Sweden	0.01	0.004	0.00%
France	0.00	0.024	-0.02%
Canada	1.44	0.025	-0.03%
Poland	2.32	0.047	0.05%
Indonesia	7.43	0.015	-0.02%
Brazil	7.72	0.030	0.03%
Mexico	7.70	0.002	0.00%
Russia	7.44	0.010	0.01%
Switzerland	-0.53	0.077	-0.02%
Netherlands	-0.16	0.020	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.1495	1.22	2.11%
Brent	66.0144	1.09	1.68%
Natural gas	2.2985	0.01	-0.48%
Gasoline	1.9441	0.07	3.70%
Heating oil	1.9512	0.03	1.63%
Gold	1,409.76	15.65	-1.10%
Silver	15.2383	0.16	-1.01%
Copper	2.7200	0.01	-0.37%
Soybeans	899.5109	4.50	-0.50%
Live Cattle	107.7500	0.83	0.77%
Wheat	533.8783	1.50	-0.28%
Cotton	62.41	0.21	0.34%
Rice	11.0400	0.02	-0.14%
Lumber	395.40	0.90	-0.23%
[+]

TRADING ECONOMICS supports Mozambique