Intuit - Prix De L'Action

Prix De L'Action
484.17
Variation Quotidienne
1.13%
Annuel
-10.46%

Prix Journée An
Adobe Systems 440.96 6.07 1.40% -30.81%
ADP 253.91 3.68 1.47% 18.00%
Autodesk 230.79 3.53 1.55% -30.65%
Akamai 95.85 2.17 2.32% -17.58%
Amazon 141.44 0.80 0.57% -14.12%
Bank Of America 36.05 0.14 0.39% -13.40%
Blucora 22.33 0.27 1.22% 37.84%
Ceridian HCM Holding Inc 69.66 2.66 3.97% -34.52%
Check Point Software Technologies 122.65 1.80 1.49% -0.87%
Salesforce.com 187.71 0.98 0.52% -25.38%
Citrix Systems 102.51 0.06 0.06% 0.39%
eBay 49.33 0.76 1.55% -33.36%
Facebook | Meta 180.58 3.32 1.87% -50.21%
Fidelity National Information Services 101.59 1.08 1.07% -24.22%
Fortinet 53.34 0.82 1.57% -13.77%
Global Payments 135.27 1.72 1.29% -21.08%
H&R Block 45.05 0.26 0.58% 75.57%
Intuit 484.17 5.40 1.13% -10.46%
JPMorgan 120.99 0.85 0.71% -24.37%
Microsoft 289.34 2.32 0.81% -1.20%
ServiceNow 496.81 -2.64 -0.53% -15.48%
Oracle 78.76 1.60 2.07% -12.86%
Palo Alto Networks 525.68 9.41 1.82% 40.54%
Paycom Software 386.91 9.01 2.38% -16.57%
Paychex 134.33 2.26 1.71% 14.65%
Paylocity 259.16 1.55 0.60% 1.70%
PayPal 100.91 1.80 1.82% -63.29%
The Sage Group 736.20 -6.40 -0.86% 1.97%
Splunk 113.83 2.45 2.20% -22.81%
Square 86.70 0.71 0.83% -67.63%
Thomson Reuters 148.35 0.91 0.62% 3.95%
Thomson Reuters USA 116.01 0.63 0.55% 1.17%
VMware 122.24 2.13 1.77% -22.47%
Wells Fargo 45.51 0.26 0.57% -9.65%
WIX 76.88 1.11 1.47% -62.59%
Xero Ltd 94.75 -2.36 -2.43% -33.67%
Zendesk 76.39 0.09 0.12% -38.26%
Zoom 108.96 0.90 0.83% -69.33%

Prix Journée An
US500 4246 39.19 0.93% -4.96%
USND 12944 164.42 1.29% -12.67%
USNDX 13485 193.18 1.45% -10.91%