HTGCAD - Prix De L'Action

Graphique
Quotes

Taux De Change

0.0212

Variation Quotidienne:

-0.00004 -0.18%

Annuel:

50.44%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CADEUR	0.6421		-0.0005	-0.08%	-6.97%	2020-10-26
CADUSD	0.7590		-0.0030	-0.40%	-0.96%	2020-10-26
CADAUD	1.0630		-0.0045	-0.43%	-5.08%	2020-10-26
CADCHF	0.6881		-0.0006	-0.08%	-9.67%	2020-10-26
CADGBP	0.5813		-0.0029	-0.49%	-2.42%	2020-10-26
CADJPY	79.5910		-0.1670	-0.21%	-4.63%	2020-10-26
CADNZD	1.1339		-0.0054	-0.48%	-6.08%	2020-10-26
CADBRL	4.2804		0.0258	0.61%	39.99%	2020-10-23
CADCNY	5.0813		0.0032	0.06%	-6.08%	2020-10-26
CADINR	56.1598		-0.0956	-0.17%	3.60%	2020-10-26
HTGEUR	0.0136		-0.0001	-0.41%	39.98%	2020-10-23
HTGUSD	0.0161		-0.00001	-0.08%	49.59%	2020-10-23
HTGAUD	0.0226		-0.00005	-0.21%	43.36%	2020-10-23
HTGCAD	0.0212		-0.00004	-0.18%	50.44%	2020-10-23
HTGCHF	0.0146		-0.0001	-0.44%	36.00%	2020-10-23
HTGGBP	0.0124		0.00003	0.21%	47.55%	2020-10-23
HTGJPY	1.6873		-0.0048	-0.29%	43.77%	2020-10-23
HTGNZD	0.0241		-0.0001	-0.37%	41.96%	2020-10-23
HTGBRL	0.0905		0.0004	0.42%	110.60%	2020-10-23
HTGCNY	0.1074		-0.0001	-0.13%	41.20%	2020-10-23

	Actuel	Chg	%Chg
EURUSD	1.18217	0.0038	-0.32%
GBPUSD	1.30573	0.0017	0.13%
AUDUSD	0.71388	0.0004	0.05%
NZDUSD	0.66926	0.0005	0.07%
USDJPY	104.86	0.1640	0.16%
USDCNY	6.69416	0.0282	0.42%
USDCHF	0.90665	0.0026	0.28%
USDCAD	1.31769	0.0053	0.40%
USDMXN	21.0408	0.1749	0.84%
USDINR	73.9690	0.1400	0.19%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.5040	0.3893	0.51%
DXY	92.965	0.1972	0.21%
BTCUSD	13,191.67	69	0.53%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,049	287	-1.01%
S&P 500	3,436	29	-0.85%
NASDAQ 100	11,603	90	-0.77%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,856	4	-0.07%
DAX	12,366	280	-2.22%
CAC 40	4,884	25	-0.52%
FTSE MIB	19,151	134	-0.70%
IBEX 35	6,892	2	-0.02%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,808	9	-0.31%
TSX	16,304	25	0.15%
[+]

	Actuel	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.0700	0.77	-1.93%
Brent	41.0000	0.77	-1.84%
Natural gas	3.0090	0.04	1.28%
Gasoline	1.1267	0.01	-1.07%
Heating oil	1.1263	0.03	-2.17%
Gold	1,903.75	2.96	0.16%
Silver	24.320	0.26	-1.06%
Copper	3.1115	0.03	-0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	2.50	-0.23%
Wheat	624.0000	8.75	-1.38%
Coffee	105.85	0.25	0.24%
Cotton	71.49	0.20	0.28%
Rice	12.3500	0.01	0.04%
[+]

	Actuel	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.28	0.001	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]