Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
HTGJPY 1.10094 0.00370 -0.33% 0.03% 0.16% -8.91% -6.84% 2025-06-09
HTGCNY 0.0547124 0.0001099 -0.20% -0.60% -0.96% -2.92% -0.08% 2025-06-09
HTGCHF 0.00625249 0.00001872 -0.30% -0.52% -0.74% -10.29% -7.49% 2025-06-09
HTGCAD 0.0104233 0.0000193 -0.18% -0.69% -1.44% -5.61% 0.43% 2025-06-09
HTGMXN 0.14539 0.00035 -0.24% -2.06% -2.94% -9.21% 4.83% 2025-06-09
HTGINR 0.65347 0.00128 -0.20% 0.11% 0.77% -0.58% 3.77% 2025-06-06
HTGBRL 0.0426426 0.0000277 0.07% -1.60% -2.44% -10.23% 7.46% 2025-06-06
HTGRUB 0.60287 0.01379 2.34% 2.53% -3.32% -30.84% -10.06% 2025-06-06
HTGKRW 10.3780 0.0411 0.40% -1.03% -1.41% -8.60% 0.80% 2025-06-06
HTGIDR 124.455 0.491 0.40% -0.15% -1.05% -0.39% 1.64% 2025-06-06
HTGTRY 0.29920 0.00023 -0.08% 0.10% 1.27% 10.24% 22.80% 2025-06-06
HTGSAR 0.0286051 0.0000044 0.02% -0.28% -0.33% -0.86% 1.08% 2025-06-06
HTGSEK 0.0734347 0.0004779 0.66% 0.43% 0.48% -13.58% -6.31% 2025-06-06
HTGNGN 11.89722 0.00403 -0.03% -2.16% -3.21% 0.31% 5.38% 2025-06-06
HTGPLN 0.0286876 0.0001560 0.55% 0.54% -0.28% -9.58% -3.30% 2025-06-06
HTGARS 9.07598 0.01889 0.21% 0.22% -0.73% 14.61% 33.87% 2025-06-06
HTGNOK 0.0768762 0.0002531 -0.33% -1.42% -2.82% -12.08% -4.79% 2025-06-09
HTGTWD 0.22841 0.00004 -0.02% 0.12% -0.44% -9.35% -6.23% 2025-06-06
HTGIRR 320.300 0.729 -0.23% -0.33% -0.33% -0.71% 0.96% 2025-06-05
HTGAED 0.0280132 0.0000039 0.01% -0.26% -0.32% -0.71% 1.08% 2025-06-06
HTGCOP 31.3962 0.0769 0.25% -0.55% -4.58% -7.22% 5.57% 2025-06-06
HTGCRC 3.88810 0.00065 0.02% 0.08% 0.42% -0.09% -2.37% 2025-06-06
HTGCUC 0.18302 0.00042 -0.23% -0.33% -0.33% -0.72% 1.17% 2025-06-05
HTGCVE 0.73909 0.00121 0.16% -0.95% -1.01% -9.80% -3.57% 2025-06-06
HTGCZK 0.16548 0.00021 0.13% -1.26% -1.47% -11.44% -2.68% 2025-06-06
HTGDAI 0.008 0.000 0.03% -0.16% -0.19% -0.68% 1.05% 2025-06-06
HTGDJF 1.35822 0.00023 0.02% -0.26% -0.32% -0.43% 1.25% 2025-06-06
HTGDKK 0.0499140 0.0002117 0.43% -0.50% -0.57% -9.73% -3.41% 2025-06-06
HTGDOP 0.45022 0.00027 0.06% -0.26% -0.03% -3.74% 0.28% 2025-06-06
HTGDOT 0.002 0.000 -3.37% 0.18% -1.84% 62.83% 66.98% 2025-06-09
HTGDZD 1.00268 0.00017 0.02% -0.93% -1.02% -3.54% -1.18% 2025-06-06
HTGEGP 0.37845 0.00017 -0.04% -0.66% -2.38% -2.99% 5.59% 2025-06-06
HTGERN 0.11441 0.00002 0.02% -0.26% -0.32% -0.70% 1.08% 2025-06-06
HTGETB 1.04130 0.00048 0.05% 1.77% 1.28% 6.25% 140.37% 2025-06-06
HTGETH 0.00000303223 0.00000004579 -1.49% 0.46% -28.14% 31.49% 47.96% 2025-06-09
HTGEUR 0.00667340 0.00001759 -0.26% -0.87% -1.33% -10.00% -4.40% 2025-06-09
HTGFJD 0.0171669 0.0000372 0.22% -0.66% -0.32% -4.08% 1.06% 2025-06-06
HTGGBP 0.00562332 0.00001416 -0.25% -0.93% -2.20% -8.35% -5.17% 2025-06-09
HTGGEL 0.0208217 0.0000041 -0.02% -0.33% -0.79% -3.70% -2.32% 2025-06-06
HTGGHS 0.0781631 0.0000006 0.00% -0.66% -24.19% -30.78% -30.48% 2025-06-06
HTGGMD 0.55486 0.00009 0.02% -0.26% -0.25% 0.12% 8.50% 2025-06-06
HTGGNF 66.1071 0.0111 0.02% -0.22% -0.25% 0.05% 1.89% 2025-06-06
HTGGTQ 0.0586136 0.0000098 0.02% -0.19% -0.43% -0.96% 0.12% 2025-06-06
HTGGYD 1.59710 0.00027 0.02% 0.43% -0.46% -0.61% 1.13% 2025-06-06
HTGHKD 0.0597366 0.0000948 -0.16% -0.27% 0.71% 0.14% 1.41% 2025-06-09
HTGHNL 0.19897 0.00011 0.06% -0.13% 0.10% 2.33% 6.27% 2025-06-06
HTGHUF 2.69632 0.01071 0.40% -0.68% -0.95% -11.62% -0.11% 2025-06-06
HTGAFN 0.53261 0.00026 0.05% -0.08% -1.73% -1.43% 0.38% 2025-06-06
HTGALG 0.041 0.001 -2.97% 2.78% 5.88% 80.15% -5.95% 2025-06-06
HTGALL 0.65364 0.00397 -0.60% -1.34% -0.79% -10.24% -6.04% 2025-06-05
HTGAMD 2.92076 0.00370 -0.13% -0.64% -1.98% -3.87% -0.14% 2025-06-06
HTGAOA 7.02645 0.00241 0.03% -0.25% -0.30% -0.85% 7.99% 2025-06-06
HTGBSD 0.00762625 0.00000052 0.01% -0.27% -0.33% -0.71% 1.21% 2025-06-06
HTGBTC 0.000000071987 0.000000001052 -1.44% -1.99% -8.61% -12.55% -33.81% 2025-06-09
HTGBWP 0.10197 0.00019 -0.18% -1.12% -1.71% -4.95% -1.75% 2025-06-06
HTGBYR 0.0249563 0.0000004 0.00% -0.27% -0.33% -0.52% 1.21% 2025-06-06
HTGATM 0.002 0.000 -2.17% 0.46% -2.75% 43.27% 91.56% 2025-06-09
HTGAUD 0.0117132 0.0000338 -0.29% -1.39% -1.54% -5.61% 2.21% 2025-06-09
HTGAVX 0.000 0.000 -6.97% -3.06% -7.89% 66.82% 60.35% 2025-06-09
HTGAZN 0.0129659 0.0000022 0.02% -0.26% -0.32% -0.41% 1.08% 2025-06-06
HTGBCH 0.000 0.000 -3.99% -3.58% -7.31% 4.41% 17.20% 2025-06-09
HTGBDT 0.93186 0.00212 -0.23% -0.33% 0.24% 1.95% 5.21% 2025-06-05
HTGBGN 0.0130956 0.0000571 0.44% -0.43% -0.48% -9.76% -3.27% 2025-06-06
HTGBHD 0.00287531 0.00000033 0.01% -0.27% -0.32% -0.73% 1.11% 2025-06-06
HTGBIF 22.7056 0.0038 0.02% -0.24% -0.24% -0.04% 4.89% 2025-06-06
HTGBNB 0.000 0.000 -1.29% 1.75% -6.63% 7.67% 7.36% 2025-06-06
HTGBND 0.0098259 0.0000177 0.18% -0.18% -0.28% -6.30% -3.19% 2025-06-06
HTGBOB 0.0527026 0.0001437 -0.27% -0.47% -0.53% -1.06% 1.23% 2025-06-06
HTGISK 0.96535 0.00291 0.30% -0.48% -2.30% -9.58% -6.93% 2025-06-06
HTGJMD 1.21814 0.00077 0.06% -0.07% 0.27% 2.51% 3.97% 2025-06-06
HTGJOD 0.00540755 0.00000853 0.16% -0.40% -0.26% -0.76% 1.23% 2025-06-06
HTGKES 0.98563 0.00224 -0.23% -0.27% -0.25% -0.41% 0.24% 2025-06-05
HTGKGS 0.66698 0.00011 0.02% -0.26% -0.32% -0.18% 1.25% 2025-06-06
HTGKHR 30.5996 0.0189 0.06% -0.08% -0.22% -0.83% -1.11% 2025-06-06
HTGKMF 3.28343 0.00822 -0.25% -1.69% -1.00% -9.81% -3.82% 2025-06-06
HTGILS 0.0266583 0.0000065 0.02% -0.19% -3.33% -4.59% -5.34% 2025-06-06
HTGIQD 9.9919 0.0022 0.02% -0.25% -0.31% -0.62% 1.24% 2025-06-06
HTGCDF 22.1489 0.0504 -0.23% -0.33% -0.18% 0.95% 5.04% 2025-06-05
HTGCLP 7.11280 0.01492 0.21% -0.91% -1.00% -6.88% 3.78% 2025-06-06
HTGKYD 0.00633889 0.00001444 -0.23% -0.33% -0.33% -0.72% 1.32% 2025-06-05
HTGKZT 3.88950 0.00886 -0.23% 0.03% -1.20% -3.47% 15.20% 2025-06-05
HTGLAK 164.637 0.033 0.02% -0.35% -0.47% -1.24% 1.16% 2025-06-06
HTGLBP 683.2750 0.0096 0.00% -0.27% -0.33% -0.61% 1.27% 2025-06-06
HTGLKR 2.28131 0.00015 -0.01% -0.37% -0.43% 1.31% 0.03% 2025-06-06
HTGLNK 0.001 0.000 -1.61% 0.51% -0.07% 43.35% 19.67% 2025-06-09
HTGLRD 1.52133 0.00346 -0.23% -0.58% -0.58% 7.35% 4.06% 2025-06-05
HTGLSL 0.13533 0.00033 0.25% -0.65% -2.84% -6.44% -5.54% 2025-06-06
HTGLTC 0.0000871852 0.0000001556 -0.18% -2.25% 2.07% 16.59% -7.35% 2025-06-09
HTGLUN 127.58 18.32 16.76% 0.30% 0.17% 82.72% 102.99% 2025-05-25
HTGLYD 0.0415314 0.0000245 0.06% -0.85% -0.58% 10.27% 13.96% 2025-06-06
HTGMAD 0.0699076 0.0001467 0.21% -0.88% -0.64% -10.04% -6.18% 2025-06-06
HTGMDL 0.13168 0.00029 0.22% -0.28% 0.42% -6.22% -0.81% 2025-06-06
HTGMGA 34.4045 0.6148 1.82% -1.02% 1.04% -4.54% 1.92% 2025-06-06
HTGMKD 0.41065 0.00082 -0.20% -1.44% -1.17% -9.28% -3.77% 2025-06-05
HTGMMK 15.9660 0.0364 -0.23% -0.33% -0.33% -0.72% 1.17% 2025-06-05
HTGMNT 27.2894 0.0198 0.07% -0.23% -0.23% 3.89% 6.50% 2025-06-06
HTGMOP 0.0616720 0.0000172 0.03% -0.22% 0.89% 0.32% 1.76% 2025-06-06
HTGMTC 0.036 0.001 1.51% -2.35% 3.43% 111.73% 219.66% 2025-06-09
HTGMUR 0.34787 0.00189 0.55% -0.76% 0.41% -3.23% 0.66% 2025-06-06
HTGMVR 0.11791 0.00002 0.02% -0.26% -0.32% -0.44% 1.55% 2025-06-06
HTGMWK 13.22523 0.00473 0.04% -0.24% -0.30% -0.68% 1.02% 2025-06-06
HTGTZS 20.0590 0.2635 -1.30% -2.21% -2.81% 7.69% 1.62% 2025-06-06
HTGUAH 0.31587 0.00022 -0.07% -0.58% -0.40% -2.20% 4.42% 2025-06-06
HTGUGX 27.6105 0.0676 -0.24% -0.71% -1.33% -2.12% -3.40% 2025-06-06
HTGUNI 0.001 0.000 -5.36% -2.27% -23.26% 107.12% 56.61% 2025-06-09
HTGURY 0.31697 0.00001 0.00% -0.46% -1.07% -5.48% 8.02% 2025-06-06
HTGUSC 0.008 0.000 0.02% -0.15% -0.19% -0.69% 1.17% 2025-06-06
HTGUSD 0.00761302 0.00001184 -0.16% -0.34% -0.38% -0.88% 0.97% 2025-06-09
HTGUST 0.008 0.000 -0.13% -0.36% -0.40% -1.12% 0.89% 2025-06-09
HTGUZS 97.455 0.382 -0.39% -0.18% -1.45% -1.64% 1.90% 2025-06-06
HTGVND 198.714 0.184 -0.09% -0.14% 0.03% 1.54% 3.60% 2025-06-06
HTGXAF 4.37918 0.07848 -1.76% -2.33% -2.47% -10.95% -3.63% 2025-06-06
HTGXLM 0.028 0.001 -2.13% -1.72% -3.45% 22.43% -62.22% 2025-06-09
HTGXMR 0.000 0.000 -1.50% -0.82% -13.62% -41.58% -52.46% 2025-06-09
HTGXOF 4.38002 0.00313 -0.07% -1.58% -0.61% -9.02% -3.65% 2025-06-06
HTGXPF 0.79634 0.00006 0.01% -0.93% -0.97% -9.78% -4.01% 2025-06-06
HTGXRP 0.0033619 0.0001645 -4.66% -5.91% -6.48% -9.22% -77.75% 2025-06-09
HTGYER 1.85565 0.00058 0.03% -0.33% -0.67% -3.00% -1.62% 2025-06-06
HTGZAR 0.13534 0.00002 -0.01% -1.53% -2.94% -6.53% -4.97% 2025-06-06
HTGZIG 0.21 0.00 0.04% -0.12% 0.10% 3.69% 100.08% 2025-06-06
HTGZMW 0.19 0.01 -5.83% -6.86% -8.55% -12.17% -4.58% 2025-06-06
HTGADA 0.011 0.000 -2.50% 2.16% -0.46% 24.26% -32.25% 2025-06-09
HTGNPR 1.04492 0.00186 -0.18% -0.12% 1.09% -0.69% 3.84% 2025-06-06
HTGNZD 0.0126365 0.0000405 -0.32% -1.40% -1.42% -7.98% 2.28% 2025-06-09
HTGOMR 0.00293640 0.00000240 0.08% -0.19% -0.32% -0.70% 1.08% 2025-06-06
HTGPAB 0.00763158 0.00000586 0.08% -0.20% -0.26% -0.64% 1.29% 2025-06-06
HTGPEN 0.0276525 0.0000023 0.01% -0.17% -1.10% -4.10% -1.94% 2025-06-06
HTGPGK 0.0313501 0.0000075 0.02% -1.57% 0.24% 0.48% 6.76% 2025-06-06
HTGPHP 0.42607 0.00170 0.40% 0.20% 0.48% -4.50% -3.80% 2025-06-06
HTGPKR 2.15127 0.00006 0.00% -0.28% 0.00% 0.61% 2.39% 2025-06-06
HTGPYG 60.8903 0.0103 0.02% -0.34% -0.43% 1.48% 7.41% 2025-06-06
HTGQAR 0.0278165 0.0000291 0.10% -0.18% -0.26% -0.63% 1.17% 2025-06-06
HTGRON 0.0337579 0.0001117 0.33% -0.72% -1.51% -8.53% -2.09% 2025-06-06
HTGRSD 0.78395 0.00322 0.41% -0.60% -0.63% -9.68% -3.35% 2025-06-06
HTGMYR 0.0322661 0.0000092 0.03% -0.57% -0.36% -6.05% -8.90% 2025-06-06
HTGMZN 0.48843 0.00107 0.22% -0.05% -0.11% -0.49% 2.34% 2025-06-06
HTGNAD 0.13533 0.00025 0.19% -0.66% -2.80% -6.44% -5.15% 2025-06-06
HTGNIO 0.28071 0.00009 0.03% -0.24% -0.30% -0.15% 1.22% 2025-06-06
HTGRWF 10.7938 0.0229 -0.21% -1.84% -0.08% 2.63% 10.19% 2025-06-06
HTGSCR 0.10843 0.00115 -1.05% -0.26% -0.36% -0.94% 5.96% 2025-06-06
HTGSDG 4.57621 0.00244 -0.05% -0.33% -0.38% -0.50% 1.28% 2025-06-06
HTGTTD 0.0516059 0.0000003 0.00% -0.62% -0.61% -0.70% 1.23% 2025-06-06
HTGSGD 0.0098062 0.0000256 -0.26% -0.57% -0.89% -6.52% -3.82% 2025-06-09
HTGSLL 172.191 0.162 -0.09% 0.11% -1.08% -2.00% 1.46% 2025-06-06
HTGSOL 0.000 0.000 -3.23% 1.90% -3.95% 22.71% 7.49% 2025-06-09
HTGSOS 4.35899 0.00088 0.02% -0.25% -0.31% -0.09% 1.71% 2025-06-06
HTGSRD 0.27758 0.00063 -0.23% -0.82% -0.33% 1.96% 15.66% 2025-06-05
HTGSSP 34.41092 0.06668 -0.19% 0.00% 0.35% 15.37% 194.66% 2025-06-05
HTGSTD 0.16571 0.00093 0.57% -0.47% -0.50% -9.75% -2.36% 2025-06-06
HTGSVC 0.0667394 0.0000097 0.01% -0.31% -0.37% -0.70% 1.23% 2025-06-06
HTGSYP 99.1726 0.2259 -0.23% -0.33% -0.33% -0.72% 1.19% 2025-06-05
HTGSZL 0.13538 0.00003 0.02% -0.52% -2.83% -6.34% -5.12% 2025-06-06
HTGTHB 0.24892 0.00032 0.13% -0.11% -0.36% -5.60% -9.43% 2025-06-06
HTGTJS 0.07539 0.00028 0.37% -1.16% -4.61% -9.54% -6.57% 2025-06-06
HTGTMT 0.0267708 0.0000846 0.32% 0.04% -0.02% -0.27% 1.16% 2025-06-06
HTGTND 0.0226217 0.0001891 0.84% -0.90% -0.95% -7.63% -3.51% 2025-06-06