Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
HTGJPY 1.11879 0.00104 0.09% -1.04% 1.33% -7.43% -3.90% 2025-07-24
HTGCNY 0.0544999 0.0001178 -0.22% -0.39% -0.20% -3.30% -0.62% 2025-07-24
HTGCHF 0.00605884 0.00000817 0.14% -0.92% -1.06% -13.07% -9.17% 2025-07-24
HTGCAD 0.0103811 0.0000079 -0.08% -0.77% -0.63% -6.00% -0.82% 2025-07-24
HTGMXN 0.14148 0.00010 -0.07% -0.95% -1.81% -11.65% 1.26% 2025-07-24
HTGINR 0.65825 0.00003 0.00% 0.65% 0.51% 0.14% 3.78% 2025-07-24
HTGBRL 0.0421600 0.0000822 0.20% -0.58% 0.40% -11.25% -1.56% 2025-07-24
HTGRUB 0.60253 0.00342 0.57% 0.96% 0.90% -30.88% -7.76% 2025-07-24
HTGKRW 10.4454 0.0321 -0.31% -1.14% 0.88% -8.01% -0.16% 2025-07-24
HTGIDR 124.095 0.083 0.07% 0.02% -0.06% -0.68% 0.80% 2025-07-24
HTGTRY 0.30838 0.00053 -0.17% 0.60% 2.47% 13.62% 23.92% 2025-07-24
HTGSAR 0.0285870 0.0000685 -0.24% 0.07% 0.02% -0.92% 0.61% 2025-07-24
HTGSEK 0.0725878 0.0000076 -0.01% -1.90% 0.12% -14.58% -11.08% 2025-07-24
HTGNGN 11.65572 0.05379 -0.46% 0.02% -1.22% -1.72% -2.86% 2025-07-24
HTGPLN 0.0276055 0.0000421 0.15% -0.82% -1.03% -12.99% -8.04% 2025-07-24
HTGARS 9.58986 0.00324 0.03% -0.14% 7.21% 21.10% 36.44% 2025-07-24
HTGNOK 0.0769342 0.0001841 -0.24% -1.76% -0.12% -12.02% -7.88% 2025-07-24
HTGTWD 0.22382 0.00042 0.19% 0.14% -0.35% -11.17% -9.74% 2025-07-24
HTGIRR 320.833 0.492 -0.15% 0.29% -0.01% -0.55% 0.78% 2025-07-23
HTGAED 0.0279873 0.0000036 -0.01% 0.05% 0.03% -0.80% 0.60% 2025-07-24
HTGCOP 30.7976 0.0247 0.08% 0.73% -0.81% -8.99% 0.53% 2025-07-24
HTGCRC 3.84797 0.00110 0.03% 0.12% -0.13% -1.12% -4.19% 2025-07-24
HTGCUC 0.18290 0.00028 -0.15% 0.06% 0.02% -0.78% 0.54% 2025-07-23
HTGCVE 0.71728 0.00008 0.01% -1.05% -1.29% -12.46% -7.27% 2025-07-24
HTGCZK 0.15927 0.00020 0.13% -1.22% -1.97% -14.76% -10.25% 2025-07-24
HTGDAI 0.008 0.000 -0.30% 0.01% -0.05% -0.83% 0.52% 2025-07-24
HTGDJF 1.35555 0.00018 -0.01% -0.05% -0.09% -0.63% 0.48% 2025-07-24
HTGDKK 0.0484301 0.0001214 0.25% -0.87% -1.05% -12.42% -7.14% 2025-07-24
HTGDOP 0.46238 0.00171 0.37% 0.84% 2.55% -1.14% 2.77% 2025-07-24
HTGDOT 0.002 0.000 -0.36% 3.78% -18.45% 59.30% 40.33% 2025-07-24
HTGDZD 0.98635 0.00153 -0.15% -0.52% -0.33% -5.11% -3.18% 2025-07-24
HTGEGP 0.37410 0.00042 -0.11% -0.61% -1.90% -4.10% 2.28% 2025-07-23
HTGERN 0.11430 0.00001 -0.01% 0.05% 0.01% -0.80% 0.60% 2025-07-24
HTGETB 1.05107 0.01913 -1.79% -0.52% 0.46% 7.24% 141.34% 2025-07-24
HTGETH 0.00000203470 0.00000007027 -3.34% -7.11% -35.40% -11.77% -14.64% 2025-07-24
HTGEUR 0.00647646 0.00001097 -0.17% -1.23% -0.69% -12.66% -7.22% 2025-07-24
HTGFJD 0.0170278 0.0000174 -0.10% -0.81% -0.73% -4.85% -0.30% 2025-07-24
HTGGBP 0.00562962 0.00000466 0.08% -0.72% 1.15% -8.24% -4.46% 2025-07-24
HTGGEL 0.0206266 0.0000103 -0.05% -0.10% -0.58% -4.60% 0.36% 2025-07-24
HTGGHS 0.0796347 0.0000552 0.07% 0.30% 1.02% -29.47% -32.17% 2025-07-24
HTGGMD 0.55453 0.00164 0.30% 0.05% 0.11% 0.06% 5.72% 2025-07-24
HTGGNF 66.1175 0.1052 -0.16% 0.04% 0.18% 0.07% 1.36% 2025-07-23
HTGGTQ 0.0584625 0.0000266 -0.05% 0.04% -0.22% -1.21% -0.55% 2025-07-24
HTGGYD 1.59405 0.00665 0.42% 0.05% -0.04% -0.80% 0.65% 2025-07-24
HTGHKD 0.0598142 0.0001409 -0.24% 0.07% 0.02% 0.27% 1.16% 2025-07-24
HTGHNL 0.19953 0.00003 -0.01% 0.10% 0.25% 2.61% 6.22% 2025-07-24
HTGHUF 2.58106 0.00225 0.09% -1.28% -1.90% -15.39% -6.08% 2025-07-24
HTGAFN 0.52490 0.00152 -0.29% -0.19% -2.56% -2.86% -2.13% 2025-07-24
HTGALG 0.028 0.000 -1.66% 18.23% -34.95% 24.05% -49.78% 2025-07-24
HTGALL 0.63206 0.00030 0.05% -1.10% -1.67% -13.20% -9.78% 2025-07-24
HTGAMD 2.92647 0.00087 0.03% 0.07% -0.39% -3.68% -0.52% 2025-07-24
HTGAOA 6.99988 0.01167 0.17% -0.31% -0.26% -1.23% 4.58% 2025-07-24
HTGBSD 0.00762051 0.00000023 0.00% 0.06% 0.02% -0.79% 0.58% 2025-07-24
HTGBTC 0.000000063776 0.000000000516 -0.80% -0.09% -10.07% -22.52% -44.72% 2025-07-24
HTGBWP 0.10601 0.00012 0.11% -0.27% 3.94% -1.18% 3.44% 2025-07-24
HTGBYR 0.0249387 0.0000009 0.00% 0.06% 0.02% -0.59% 0.59% 2025-07-24
HTGATM 0.002 0.000 -2.11% 1.88% -16.56% 27.80% 24.15% 2025-07-24
HTGAUD 0.0115358 0.0000341 -0.30% -1.58% -1.27% -7.04% -0.40% 2025-07-24
HTGAVX 0.000 0.000 -1.80% -2.01% -27.78% 44.81% 12.57% 2025-07-24
HTGAZN 0.0129536 0.0000825 -0.63% 0.05% 0.01% -0.50% 0.60% 2025-07-24
HTGBCH 0.000 0.000 -2.77% -4.83% -8.25% -18.16% -30.74% 2025-07-24
HTGBDT 0.93151 0.00255 0.27% 0.66% -0.03% 1.91% 4.65% 2025-07-24
HTGBGN 0.0126815 0.0000189 0.15% -0.91% -1.21% -12.62% -7.20% 2025-07-24
HTGBHD 0.00287188 0.00000075 -0.03% 0.02% -0.04% -0.85% 0.60% 2025-07-24
HTGBIF 22.7109 0.0027 -0.01% 0.07% 0.09% -0.02% 4.06% 2025-07-24
HTGBNB 0.000 0.000 -0.83% -7.69% -17.31% -11.24% -26.36% 2025-07-24
HTGBND 0.0097297 0.0000033 0.03% -0.44% -0.22% -7.21% -4.49% 2025-07-24
HTGBOB 0.0526593 0.0001905 -0.36% -0.16% -0.34% -1.14% 0.60% 2025-07-24
HTGISK 0.92073 0.00022 0.02% -1.05% -1.07% -13.75% -11.87% 2025-07-24
HTGJMD 1.22006 0.00238 -0.19% -0.03% 0.08% 2.67% 2.90% 2025-07-24
HTGJOD 0.00540310 0.00000371 -0.07% 0.06% 0.02% -0.84% 0.66% 2025-07-23
HTGKES 0.98460 0.00189 -0.19% 0.02% 0.02% -0.51% -2.26% 2025-07-23
HTGKGS 0.66522 0.00062 -0.09% -0.12% 0.05% -0.45% 4.28% 2025-07-24
HTGKHR 30.5357 0.0806 -0.26% -0.01% -0.03% -1.03% -1.67% 2025-07-24
HTGKMF 3.20410 0.00042 -0.01% -0.58% -1.18% -11.99% -6.87% 2025-07-24
HTGILS 0.0254605 0.0001032 0.41% 0.07% -1.76% -8.87% -7.79% 2025-07-24
HTGIQD 9.9825 0.0007 -0.01% 0.05% 0.02% -0.71% 0.58% 2025-07-24
HTGCDF 22.1763 0.0340 -0.15% 0.01% 0.11% 1.07% 3.51% 2025-07-23
HTGCLP 7.24333 0.01461 0.20% -1.72% 1.51% -5.17% 0.86% 2025-07-24
HTGKYD 0.00633473 0.00000972 -0.15% 0.06% 0.02% -0.78% 0.70% 2025-07-23
HTGKZT 4.14057 0.03460 0.84% 2.83% 4.87% 2.76% 15.64% 2025-07-24
HTGLAK 164.270 0.071 -0.04% 0.05% -0.04% -1.46% -2.22% 2025-07-24
HTGLBP 682.7840 0.3475 0.05% 0.06% 0.02% -0.68% 0.61% 2025-07-24
HTGLKR 2.29972 0.00054 0.02% 0.11% 0.53% 2.12% 0.00% 2025-07-24
HTGLNK 0.000 0.000 -2.25% -2.95% -29.21% 6.41% -29.97% 2025-07-24
HTGLRD 1.52796 0.00234 -0.15% 0.06% 0.27% 7.82% 3.38% 2025-07-23
HTGLSL 0.13400 0.00049 0.36% -1.23% -0.98% -7.36% -3.59% 2025-07-24
HTGLTC 0.0000661600 0.0000019517 -2.87% -11.77% -26.47% -11.53% -39.97% 2025-07-24
HTGLUN 127.00 0.02 -0.01% 0.05% -16.79% 81.87% 34.13% 2025-07-24
HTGLYD 0.0411268 0.0001013 -0.25% -0.33% -0.38% 9.19% 12.19% 2025-07-24
HTGMAD 0.0684268 0.0005217 -0.76% -0.59% -1.29% -11.94% -8.73% 2025-07-24
HTGMDL 0.12813 0.00005 -0.04% -0.31% -0.67% -8.75% -4.91% 2025-07-24
HTGMGA 33.5973 0.1626 -0.48% -0.88% -0.59% -6.78% -2.24% 2025-07-24
HTGMKD 0.40364 0.00033 0.08% 0.44% -1.14% -10.82% -6.19% 2025-07-22
HTGMMK 15.9555 0.0245 -0.15% 0.06% 0.02% -0.78% 0.54% 2025-07-23
HTGMNT 27.3508 0.0343 -0.13% 0.17% 0.19% 4.12% 6.18% 2025-07-23
HTGMOP 0.0616331 0.0000263 -0.04% 0.04% -0.10% 0.25% 1.13% 2025-07-24
HTGMTC 0.033 0.000 -0.31% 4.38% -22.12% 95.74% 119.04% 2025-07-24
HTGMUR 0.34479 0.00081 -0.23% -0.83% -0.28% -4.08% -2.58% 2025-07-24
HTGMVR 0.11696 0.00103 -0.88% -0.66% -0.70% -1.25% 0.07% 2025-07-24
HTGMWK 13.21271 0.00088 0.01% 0.07% 0.03% -0.78% 0.58% 2025-07-24
HTGTZS 19.5827 0.1040 -0.53% -1.67% -3.83% 5.14% -4.24% 2025-07-24
HTGUAH 0.31838 0.00127 -0.40% -0.11% 0.09% -1.43% 1.90% 2025-07-24
HTGUGX 27.3446 0.0778 -0.28% 0.17% -0.20% -3.07% -2.96% 2025-07-24
HTGUNI 0.001 0.000 -3.01% -14.58% -33.38% 25.27% -30.17% 2025-07-24
HTGURY 0.30477 0.00228 -0.74% -1.07% -1.02% -9.12% 0.23% 2025-07-24
HTGUSC 0.008 0.000 -0.24% 0.04% 0.01% -0.80% 0.60% 2025-07-24
HTGUSD 0.00761974 0.00001816 -0.24% 0.05% 0.01% -0.80% 0.60% 2025-07-24
HTGUST 0.008 0.000 -0.25% 0.06% 0.01% -1.04% 0.52% 2025-07-24
HTGUZS 97.256 0.394 -0.40% 0.13% 2.48% -1.84% 1.95% 2025-07-24
HTGVND 199.142 0.589 -0.30% -0.05% -0.12% 1.75% 3.72% 2025-07-24
HTGXAF 4.25448 0.01818 -0.43% -2.09% -3.41% -13.49% -7.17% 2025-07-24
HTGXLM 0.017 0.001 -4.06% 11.76% -45.70% -26.12% -76.94% 2025-07-24
HTGXMR 0.000 0.000 -3.42% 3.97% -3.82% -41.06% -49.63% 2025-07-24
HTGXOF 4.25448 0.00747 -0.18% -1.08% -1.39% -11.62% -7.17% 2025-07-24
HTGXPF 0.77351 0.00174 -0.22% -1.08% -1.36% -12.36% -3.90% 2025-07-24
HTGXRP 0.0023451 0.0000526 -2.20% 7.37% -32.70% -36.67% -81.48% 2025-07-24
HTGYER 1.83903 0.00287 0.16% 0.04% -0.41% -3.87% -2.94% 2025-07-22
HTGZAR 0.13406 0.00005 0.04% -1.13% -0.88% -7.41% -3.59% 2025-07-24
HTGZIG 0.20 0.00 -0.29% -0.01% -0.66% 2.96% 95.63% 2025-07-24
HTGZMW 0.18 0.00 0.00% 1.08% -0.31% -17.36% -9.94% 2025-07-24
HTGADA 0.009 0.000 -2.53% -1.26% -32.13% -0.01% -52.54% 2025-07-24
HTGNPR 1.05312 0.00278 -0.26% 0.56% 0.47% 0.09% 3.79% 2025-07-24
HTGNZD 0.0126125 0.0000179 -0.14% -1.58% 0.21% -8.16% -1.94% 2025-07-24
HTGOMR 0.00293360 0.00000516 -0.18% 0.11% 0.07% -0.80% 0.62% 2025-07-24
HTGPAB 0.00762279 0.00001893 -0.25% 0.09% 0.05% -0.76% 0.62% 2025-07-24
HTGPEN 0.0270973 0.0000501 -0.18% 0.29% -0.63% -6.02% -4.79% 2025-07-24
HTGPGK 0.0320471 0.0000603 -0.19% 1.66% 2.10% 2.71% 9.50% 2025-07-24
HTGPHP 0.43202 0.00135 -0.31% -0.46% -0.79% -3.17% -2.63% 2025-07-24
HTGPKR 2.16510 0.01112 -0.51% -0.24% 0.18% 1.26% 2.64% 2025-07-24
HTGPYG 57.0760 0.1319 -0.23% -3.18% -6.17% -4.88% -0.53% 2025-07-24
HTGQAR 0.0278616 0.0000550 0.20% 0.35% 0.32% -0.47% 0.90% 2025-07-24
HTGRON 0.0329059 0.0000171 0.05% -0.85% -0.69% -10.84% -5.26% 2025-07-24
HTGRSD 0.76031 0.00017 0.02% -0.81% -1.19% -12.41% -7.06% 2025-07-24
HTGMYR 0.0321210 0.0000956 -0.30% -0.65% -0.66% -6.48% -9.24% 2025-07-24
HTGMZN 0.48713 0.00101 -0.21% 0.08% 0.04% -0.76% 0.64% 2025-07-24
HTGNAD 0.13400 0.00012 0.09% -1.20% -0.97% -7.36% -3.59% 2025-07-24
HTGNIO 0.28045 0.00062 -0.22% 0.06% 0.02% -0.24% 0.55% 2025-07-24
HTGRWF 11.0150 0.0037 -0.03% 0.47% 0.68% 4.73% 10.70% 2025-07-24
HTGSCR 0.11020 0.00274 -2.43% 0.09% -2.93% 0.68% 4.94% 2025-07-24
HTGSDG 4.57566 0.01090 -0.24% 0.07% 0.03% -0.51% 0.89% 2025-07-24
HTGTTD 0.0517899 0.0000440 -0.08% 0.17% -0.06% -0.35% 0.57% 2025-07-24
HTGSGD 0.0097323 0.0000164 -0.17% -0.59% 0.04% -7.22% -4.35% 2025-07-24
HTGSLL 175.837 0.547 0.31% 0.72% 2.68% 0.07% 2.94% 2025-07-24
HTGSOL 0.000 0.000 -0.69% -7.67% -24.60% -1.58% -9.43% 2025-07-24
HTGSOS 4.35529 0.00977 -0.22% 0.06% 0.02% -0.17% 1.24% 2025-07-24
HTGSRD 0.28252 0.00201 0.71% -0.57% -3.18% 3.77% 26.46% 2025-07-23
HTGSSP 34.63931 0.05451 0.16% 0.57% 0.12% 16.14% 188.68% 2025-07-23
HTGSTD 0.16049 0.00008 -0.05% -0.91% -1.20% -12.59% -6.86% 2025-07-24
HTGSVC 0.0666750 0.0001543 -0.23% 0.04% -0.04% -0.79% 0.59% 2025-07-24
HTGSYP 99.3309 0.0713 0.07% 0.29% 0.25% -0.56% 0.80% 2025-07-23
HTGSZL 0.13422 0.00048 0.36% -1.20% -0.76% -7.15% -3.53% 2025-07-24
HTGTHB 0.24602 0.00031 0.13% -0.46% -1.13% -6.70% -10.11% 2025-07-24
HTGTJS 0.07239 0.00089 -1.22% -1.24% -3.59% -13.13% -10.28% 2025-07-24
HTGTMT 0.0267898 0.0000419 0.16% 0.51% 0.48% -0.20% 1.14% 2025-07-22
HTGTND 0.0222116 0.0003236 1.48% 0.66% 0.10% -9.31% -5.71% 2025-07-24