HTGTMT - Taux De Change



Prix Journée %Journée %An Date
HTGJPY 1.09747 0.00512 0.47% -9.92% 2025-07-02
TMTJPY 41.0214 0.0524 0.13% -11.23% 2025-07-02
HTGCNY 0.0546263 0.0000690 0.13% -0.92% 2025-07-02
TMTCNY 2.04162 -0.00457 -0.22% -2.36% 2025-07-02
HTGCHF 0.00604162 0.00001754 0.29% -11.39% 2025-07-02
TMTCHF 0.22586 -0.00008 -0.03% -12.66% 2025-07-02
HTGCAD 0.0104046 0.0000089 0.09% 0.83% 2025-07-02
TMTCAD 0.38889 -0.00101 -0.26% -0.63% 2025-07-02
HTGAUD 0.0116117 0.0000316 0.27% 2.63% 2025-07-02
HTGEUR 0.00647294 0.00001891 0.29% -7.79% 2025-07-02
HTGGBP 0.00556430 0.00002164 0.39% -6.43% 2025-07-02
HTGNZD 0.0125439 0.0000520 0.42% 1.11% 2025-07-02
HTGUSD 0.00762253 0.00000348 0.05% 1.03% 2025-07-02
TMTAUD 0.43400 -0.00032 -0.07% 1.14% 2025-07-02
TMTEUR 0.24194 -0.00012 -0.05% -9.12% 2025-07-02
TMTGBP 0.20802 0.00014 0.07% -7.77% 2025-07-02
TMTNZD 0.46892 0.00041 0.09% -0.34% 2025-07-02
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-02
HTGBRL 0.0414497 0.0000081 0.02% -2.88% 2025-07-01
TMTBRL 1.55513 0.00262 0.17% -3.93% 2025-07-01
HTGTMT 0.0267590 0.0000656 0.25% 1.49% 2025-07-01