Prix Journée %Journée %An Date
NZDUSD 0.59771 0.00060 0.10% -4.53% 2024-03-29
NZDJPY 90.4480 0.0650 0.07% 8.91% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53874 0.00039 0.07% -5.76% 2024-03-29
NZDCAD 0.80992 0.00157 0.19% -4.32% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
NZDAUD 0.91701 0.00017 0.02% -1.56% 2024-03-29
NZDEUR 0.55410 0.00042 0.08% -3.49% 2024-03-29
NZDGBP 0.47300 -0.00024 -0.05% -6.49% 2024-03-29
HTGJPY 1.14750 0.00547 0.48% 34.16% 2024-03-28
HTGCNY 0.0551142 0.0003686 0.67% 22.60% 2024-03-28
HTGCHF 0.00686554 0.00004516 0.66% 14.24% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 15.89% 2024-03-28
HTGBRL 0.0378869 0.0002522 0.67% 12.22% 2024-03-28
HTGAUD 0.0116724 0.0001200 1.04% 19.81% 2024-03-28
HTGEUR 0.00702876 0.00005742 0.82% 16.61% 2024-03-28
HTGGBP 0.00600802 0.00003621 0.61% 13.43% 2024-03-28
HTGNZD 0.0127118 0.0001394 1.11% 21.61% 2024-03-28
HTGUSD 0.00758740 0.00004023 0.53% 16.09% 2024-03-28