China Lodging

HTHT

33.84

Variation Quotidienne:

0.23 0.68%

Changement Annuel:

3.05%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
DAVE	Famous Dave’s of America	4.25		-0.02	-0.50%	-34.11%	59M	2019-08-19
NATH	Nathans Famous	67.05		2.06	3.17%	-25.83%	347M	2019-08-19
FRSH	Papa Murphy's	6.45		0.01	0.16%	15.08%	87.7M	2019-05-22
NYNY	Empire Resorts	9.69		1.24	14.67%	-21.51%	283M	2019-08-19
NDLS	Noodles & Co	5.91		-0.12	-1.99%	-47.00%	540M	2019-08-19
HTHT	China Lodging	33.84		0.23	0.68%	3.05%	9.46B	2019-08-19

		Prix			Journée	An	Date
CCMP	NASDAQ	8002		0	0%	1.83%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10799	0.0004	0.04%
GBPUSD	1.20880	0.0037	-0.31%
AUDUSD	0.67815	0.0020	0.29%
NZDUSD	0.64094	0.0000	0.01%
USDJPY	106.40	0.2160	-0.20%
USDCNY	7.06923	0.0046	-0.06%
USDCHF	0.97972	0.0017	-0.17%
USDCAD	1.33208	0.0002	-0.02%
USDMXN	19.8361	0.0181	-0.09%
USDINR	71.6300	0.1920	0.27%
USDBRL	4.0747	0.0007	0.02%
USDRUB	66.8180	0.1449	-0.22%
DXY	98.37	0.0191	0.02%
BTCUSD	10,815.00	112	-1.03%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,154	20	0.08%
S&P 500	2,927	4	0.12%
NASDAQ 100	7,732	13	0.17%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,214	25	0.35%
DAX	11,735	20	0.17%
CAC 40	5,379	8	0.16%
FTSE MIB	20,676	39	-0.19%
IBEX 35	8,714	16	-0.18%
ASX 200	6,545	78	1.20%
SHANGHAI	2,881	2	-0.06%
SENSEX	37,289	114	-0.30%
MOEX	2,656	7	0.28%
TSX	16,304	154	0.96%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.010	-0.01%
UK	0.47	0.004	0.00%
Japan	-0.23	0.004	0.00%
Germany	-0.65	0.008	0.03%
Netherlands	-0.53	0.008	-0.01%
Norway	1.12	0.020	0.02%
India	6.62	0.040	0.04%
Indonesia	7.34	0.011	0.01%
France	-0.37	0.007	-0.01%
China	3.05	0.004	0.00%
Italy	1.47	0.036	-0.02%
Sweden	-0.33	0.094	0.08%
Mexico	7.06	0.108	-0.02%
Belgium	-0.31	0.002	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.2558	0.02	0.04%
Brent	59.7453	0.04	-0.07%
Natural gas	2.2141	0.00	0.09%
Gasoline	1.6642	0.00	-0.07%
Heating oil	1.8292	0.00	-0.01%
Gold	1,500.13	3.75	0.25%
Silver	16.9968	0.12	0.71%
Copper	2.5845	0.01	-0.39%
Soybeans	861.4399	7.25	0.85%
Live Cattle	100.2000	0.28	0.28%
Wheat	466.1718	1.50	0.32%
Cotton	59.25	0.07	0.12%
Rice	11.0300	0.00	0.00%
Nickel	16,222.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique