Galaxy Entertainment Group - Prix De L'Action

Prix De L'Action

46.60

Variation Quotidienne

-0.45 -0.96%

Annuel

19.18%

width

height

		Prix		Journée	An	Date
1	CK Hutchison	45.25	0.85	1.91%	-10.84%	2022-09-27
19	Swire	58.15	-0.85	-1.44%	28.65%	2022-09-27
1928	Sands China Ltd	20.40	0	0%	32.47%	2022-09-27
2313	Shenzhou International Group Holdings Ltd	65.85	-1.85	-2.73%	-57.46%	2022-09-27
267	CITIC	7.46	0.13	1.77%	-12.44%	2022-09-27
27	Galaxy Entertainment Group	46.60	-0.45	-0.96%	19.18%	2022-09-27
4	Wharf	25.60	-0.05	-0.19%	3.43%	2022-09-27
601888	China International	196.60	2.09	1.07%	-22.59%	2022-09-27
66	MTR	37.15	-1.25	-3.26%	-11.02%	2022-09-27
AGI	Ainsworth Game Technology Ltd	0.87	-0.06	-5.95%	-28.40%	2022-09-26
ALL	Aristocrat Leisure	33.40	0.27	0.81%	-27.30%	2022-09-27
G13	Genting Singapore	0.79	0.01	0.64%	9.03%	2022-09-27
GENM	Resorts World BHD	2.78	0.01	0.36%	-10.03%	2022-09-27
HTHT	Huazhu Group Limited	35.30	2.05	6.17%	-25.61%	2022-09-26
J36	Jardine Matheson	53.45	0.10	0.19%	6.73%	2022-09-27
LVS	Las Vegas Sands	39.66	4.19	11.81%	4.64%	2022-09-26
MGM	MGM Resorts International	29.99	-0.06	-0.20%	-33.49%	2022-09-26
SGR	Star Entertainment	2.66	0.03	1.14%	-39.55%	2022-09-27
SKC	Skycity Entertainment	2.72	-0.13	-4.56%	-14.73%	2022-09-27
TAH	Tabcorp	0.94	0.003	0.27%	-80.39%	2022-09-27
TCOM	Trip.com Group Ltd	27.37	1.38	5.31%	-8.95%	2022-09-26
WYNN	Wynn Resorts	66.80	7.15	11.99%	-21.76%	2022-09-26

		Prix			Journée	An	Date
HSI	HK50	17669		-185.90	-1.04%	-27.88%	2022-09-27

Des Employés