Shanghai Airport

600009

85.00

Variation Quotidienne:

1.04 1.24%

Changement Annuel:

45.52%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
600009	Shanghai Airport	85.00		1.04	1.24%	45.52%	16.3B	2019-08-21
601006	Daqin Railway	7.66		-0.03	-0.39%	-13.84%	17.5B	2019-08-21
600018	Shanghai International Port	6.08		0.16	2.70%	7.04%	17.9B	2019-08-21

		Prix			Journée	An	Date
SSE50	SHANGHAI 50	2869		-6.43	-0.22%	17.10%	2019-08-21
SHCOMP	SHANGHAI	2880		0.33	0.01%	6.10%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.10985	0.0001	0.00%
GBPUSD	1.21357	0.0032	-0.27%
AUDUSD	0.67945	0.0019	0.27%
NZDUSD	0.64138	0.0000	0.00%
USDJPY	106.43	0.2050	0.19%
USDCNY	7.06721	0.0026	-0.04%
USDCHF	0.98105	0.0033	0.33%
USDCAD	1.32676	0.0046	-0.35%
USDMXN	19.7050	0.0562	-0.28%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0321	0.0208	-0.51%
USDRUB	65.8440	0.6305	-0.95%
DXY	98.18	0.0146	-0.01%
BTCUSD	9,952.94	821	-7.62%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,171	210	0.81%
S&P 500	2,924	23	0.81%
NASDAQ 100	7,734	70	0.91%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	81	1.13%
DAX	11,802	152	1.30%
CAC 40	5,433	89	1.67%
FTSE MIB	20,892	407	1.99%
IBEX 35	8,711	96	1.11%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,676	3	0.11%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.9859	0.74	1.31%
Brent	61.4253	1.34	2.23%
Natural gas	2.1930	0.02	-0.99%
Gasoline	1.7160	0.03	2.01%
Heating oil	1.8758	0.03	1.36%
Gold	1,505.62	4.25	-0.28%
Silver	17.0417	0.04	-0.26%
Copper	2.5726	0.00	0.02%
Soybeans	863.2049	6.25	0.73%
Live Cattle	102.4815	0.55	0.54%
Wheat	458.4540	1.75	-0.38%
Cotton	58.90	0.27	-0.46%
Rice	10.9624	0.02	-0.18%
Coffee	93.15	1.70	1.86%
[+]