Howmet Aerospace - Prix De L'Action



Prix Chg Journée An Date
Fortune Electric 418.50 35.50 9.27% -47.45% 2025-04-15
Kung Long Batteries 138.50 0.50 0.36% 0.73% 2025-04-15
Kobelco 1,584.00 -26.50 -1.65% -15.74% 2025-04-16
Tbea 11.73 0.28 2.45% -20.20% 2025-04-16
China CSSC Holdings 28.92 -0.22 -0.76% -25.16% 2025-04-15
Avic Shenyang Aircraft 44.48 0.48 1.09% 22.40% 2025-04-16
Abu Dhabi Ship 5.42 0 0% 34.16% 2025-04-16
AAR 53.23 -0.98 -1.81% -12.91% 2025-04-15
Alarko Holding AS 97.65 -1.60 -1.61% -28.77% 2025-04-16
Allegheny Technologies 47.23 -0.40 -0.84% -7.70% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Booz Allen Hamilton 110.29 -1.74 -1.55% -22.42% 2025-04-15
Ballard Power Systems 1.65 -0.03 -1.79% -56.35% 2025-04-15
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Brenntag 54.92 -2.18 -3.82% -26.91% 2025-04-16
Caci International 417.22 -6.83 -1.61% 14.02% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cenergy Holdings 8.60 0.13 1.53% 24.28% 2025-04-16
Carpenter Technology 174.85 1.83 1.06% 125.55% 2025-04-15
Curtiss-Wright 320.84 3.09 0.97% 28.37% 2025-04-15
Diploma 3,836.00 -124.00 -3.13% 8.73% 2025-04-16
Daimler Truck Holding AG 33.68 -0.45 -1.33% -23.65% 2025-04-16
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Siemens Energy 56.44 -1.84 -3.16% 217.79% 2025-04-16
Epiroc 189.45 -1.25 -0.66% -10.97% 2025-04-16
Fluence Corporation 0.05 0.002 4.26% -71.18% 2025-04-16
Fluidra 19.68 -0.12 -0.61% 2.50% 2025-04-16
General Dynamics 277.15 -1.69 -0.60% -2.74% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Hudaco Industries 19,001.00 -399.00 -2.06% 18.23% 2025-04-16
Heico 250.94 -3.16 -1.24% 26.52% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Husqvarna 44.63 -1.07 -2.34% -45.55% 2025-04-16
Howden Joinery 723.00 -4.00 -0.55% -15.34% 2025-04-16
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
Infratil Limited 9.60 0.20 2.07% -5.51% 2025-04-16
Inrom Construction Industries 1,544.00 -14.00 -0.90% 29.31% 2025-04-16
Interpump Group 28.15 -0.89 -3.06% -31.51% 2025-04-16
Iveco Group 13.82 -0.47 -3.29% 10.08% 2025-04-16
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Jacobs Engineering 117.51 -0.25 -0.21% -18.45% 2025-04-15
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Kaiser Aluminum 54.61 -0.41 -0.75% -39.64% 2025-04-15
Leonardo SpA 45.25 -1.25 -2.69% 103.01% 2025-04-16
Leidos 141.33 -1.91 -1.33% 13.08% 2025-04-15
Lockheed Martin 469.69 -5.47 -1.15% 3.28% 2025-04-15
LU-VE 28.10 -0.10 -0.35% 33.18% 2025-04-16
Lycopodium 10.75 0.03 0.28% -2.54% 2025-04-16
Mincon 0.41 0 0% -19.61% 2025-04-14
Mostotrest Pao 136.30 0.05 0.04% -38.89% 2025-04-16
Northrop Grumman 529.50 -6.58 -1.23% 17.49% 2025-04-15
Opus Global Nyrt 525.00 -5.00 -0.94% 33.25% 2025-04-16
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
Plasson Industries 19,290.00 140.00 0.73% 37.69% 2025-04-16
Raubex 4,392.00 -57.00 -1.28% 45.67% 2025-04-16
Rheinmetall 1,486.50 -4.50 -0.30% 178.58% 2025-04-16
Rkk Energiya IM. S.P. Koroleva Pao 18,970.00 40.00 0.21% -33.20% 2025-04-16
RS Group 499.00 -21.50 -4.13% -27.99% 2025-04-16
Science Applications International 117.18 -0.37 -0.31% -5.53% 2025-04-15
Sacyr 3.08 0.01 0.33% -6.89% 2025-04-16
Shapir Engineering and Industry 2,527.00 1.00 0.04% 30.93% 2025-04-16
Spirit AeroSystems 33.15 0.24 0.73% -1.75% 2025-04-15
SRG Global 1.24 -0.01 -0.80% 54.04% 2025-04-16
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
Teledyne Technologies 468.76 1.51 0.32% 17.17% 2025-04-15
Triumph 24.90 0 0% 83.22% 2025-04-15
Trane Technologies 343.79 -3.22 -0.93% 16.74% 2025-04-15
Textron 65.44 -0.52 -0.79% -29.83% 2025-04-15
Obyedinennaya 0.57 -0.001 -0.18% -60.17% 2025-04-16
United Wagon 42.50 -0.70 -1.62% -22.87% 2025-04-16
Ventia Services 4.16 0.01 0.12% 13.22% 2025-04-16
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15
Zumtobel 4.52 0.02 0.44% -22.60% 2025-04-16

Prix Journée An Date
US500 5354 -9.34 -0.17% 6.61% 2025-04-16