Howmet Aerospace - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-25
Kobelco 1,666.00 -1.00 -0.06% -10.72% 2025-07-28
Tbea 13.84 -0.19 -1.35% 4.61% 2025-07-28
China CSSC Holdings 34.90 -0.23 -0.65% -15.60% 2025-07-28
Avic Shenyang Aircraft 64.00 0.70 1.11% 46.42% 2025-07-28
Adani Enterprises Ltd 2,528.80 -21.30 -0.84% -18.14% 2025-07-28
Abu Dhabi Ship 8.05 -0.08 -0.98% 105.36% 2025-07-28
AAR 76.80 0.32 0.42% 16.82% 2025-07-28
Alarko Holding AS 91.40 -0.30 -0.33% -11.78% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Booz Allen Hamilton 107.12 -5.93 -5.25% -25.86% 2025-07-28
Ballard Power Systems 2.82 -0.09 -3.09% -9.32% 2025-07-28
Byggma 18.80 0 0% -1.57% 2025-07-28
Brenntag 56.98 -0.10 -0.18% -13.30% 2025-07-28
Caci International 463.36 -16.49 -3.44% 2.60% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Cenergy Holdings 10.58 0.12 1.15% 11.02% 2025-07-28
Carpenter Technology 276.31 -0.13 -0.05% 96.31% 2025-07-28
Curtiss-Wright 490.63 5.73 1.18% 74.51% 2025-07-28
Diploma 5,235.00 -60.00 -1.13% 20.12% 2025-07-28
Daimler Truck Holding AG 43.47 -0.94 -2.12% 22.31% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Siemens Energy 95.02 -1.84 -1.90% 275.13% 2025-07-28
Epiroc 206.30 -0.30 -0.15% 3.64% 2025-07-28
Fluence Corporation 0.06 0.001 1.75% -55.38% 2025-07-28
Fluidra 23.00 -0.06 -0.26% 13.75% 2025-07-28
General Dynamics 313.10 -0.92 -0.29% 8.05% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Hudaco Industries 18,502.00 -157.00 -0.84% 2.79% 2025-07-28
Heico 323.92 0.18 0.06% 36.50% 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Husqvarna 55.28 -0.92 -1.64% -24.17% 2025-07-28
Howden Joinery 900.50 -14.00 -1.53% -4.51% 2025-07-28
Hexcel 61.85 0.74 1.21% -5.21% 2025-07-28
Infratil Limited 10.81 0.09 0.84% 10.87% 2025-07-29
Inrom Construction Industries 2,152.00 7.00 0.33% 98.34% 2025-07-28
Interpump Group 37.18 -0.14 -0.38% -6.49% 2025-07-28
Iveco Group 18.17 -0.72 -3.79% 99.22% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 2025-07-28
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Kaiser Aluminum 82.26 -0.65 -0.78% 5.79% 2025-07-28
Leonardo SpA 46.19 -1.37 -2.88% 107.69% 2025-07-28
Leidos 160.35 -2.90 -1.78% 4.83% 2025-07-28
Lockheed Martin 421.34 0.17 0.04% -20.22% 2025-07-28
LU-VE 32.65 0.35 1.08% 27.54% 2025-07-28
Lycopodium 11.60 -0.17 -1.44% -16.55% 2025-07-29
Mincon 0.39 0 0% -8.10% 2025-07-28
Mostotrest Pao 130.05 1.95 1.52% -21.87% 2025-07-28
Northrop Grumman 568.62 -1.12 -0.20% 18.96% 2025-07-28
Opus Global Nyrt 590.00 0 0% 34.40% 2025-07-28
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
Plasson Industries 22,200.00 -70.00 -0.31% 66.42% 2025-07-28
Raubex 4,520.00 -131.00 -2.82% -1.53% 2025-07-28
Rheinmetall 1,672.00 -61.75 -3.56% 239.63% 2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao 16,440.00 240.00 1.48% -20.23% 2025-07-28
RS Group 565.50 -18.00 -3.08% -29.62% 2025-07-28
Saab 509.90 -20.10 -3.79% 109.62% 2025-07-28
Science Applications International 112.90 -1.91 -1.66% -7.56% 2025-07-28
Sacyr 3.61 0 0% 10.61% 2025-07-28
Shapir Engineering and Industry 2,837.00 -6.00 -0.21% 33.32% 2025-07-28
Spirit AeroSystems 41.60 0.61 1.49% 17.28% 2025-07-28
SRG Global 1.63 0.01 0.62% 77.17% 2025-07-29
TransDigm 1,606.39 -1.06 -0.07% 30.24% 2025-07-28
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 472.54 0.47 0.10% 42.19% 2025-07-28
Textron 78.56 -0.94 -1.18% -14.10% 2025-07-28
Obyedinennaya 0.53 -0.004 -0.75% -28.85% 2025-07-28
United Wagon 37.14 -0.66 -1.75% -8.86% 2025-07-28
Ventia Services 5.10 -0.02 -0.39% 19.58% 2025-07-29
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28
Zumtobel 4.77 -0.04 -0.73% -16.99% 2025-07-28

Prix Journée An Date
US500 6399 1.12 0.02% 17.71% 2025-07-29