Howmet Aerospace - Prix De L'Action

Prix De L'Action
179.07
Variation Quotidienne
-1.19 -0.66%
Mensuellement
3.58%
Annuel
122.52%
Q3 Prévisions
175.28

Prix Chg Journée An Date
Fortune Electric 548.00 -11.00 -1.97% -35.60% 2025-07-07
Kung Long Batteries 139.50 -1.00 -0.71% -3.46% 2025-07-07
Kobelco 1,609.50 26.50 1.67% -18.55% 2025-07-08
Tbea 12.60 0.36 2.94% -5.62% 2025-07-08
China CSSC Holdings 32.97 -0.23 -0.69% -19.61% 2025-07-08
Avic Shenyang Aircraft 59.98 -0.12 -0.20% 51.54% 2025-07-08
Adani Enterprises Ltd 2,590.00 13.90 0.54% -16.74% 2025-07-08
Abu Dhabi Ship 8.24 -0.25 -2.94% 111.83% 2025-07-08
AAR 71.54 0.94 1.33% -1.12% 2025-07-08
Alarko Holding AS 84.45 -0.35 -0.41% -20.03% 2025-07-08
Allegheny Technologies 88.28 0.71 0.81% 51.68% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Booz Allen Hamilton 108.45 -1.98 -1.79% -29.44% 2025-07-08
Ballard Power Systems 2.32 0.02 0.87% -27.95% 2025-07-08
Byggma 18.60 0.20 1.09% 1.36% 2025-07-08
Brenntag 56.44 1.28 2.32% -10.95% 2025-07-08
Caci International 494.17 -10.83 -2.14% 15.65% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Cenergy Holdings 10.48 0.53 5.33% 6.83% 2025-07-08
Carpenter Technology 277.34 -3.39 -1.21% 159.93% 2025-07-08
Curtiss-Wright 483.82 -7.58 -1.54% 77.48% 2025-07-08
Diploma 4,834.00 -2.00 -0.04% 16.59% 2025-07-08
Daimler Truck Holding AG 41.25 0.51 1.25% 14.55% 2025-07-08
Emerson Electric 139.33 0.93 0.67% 27.06% 2025-07-08
Siemens Energy 91.52 -3.42 -3.60% 243.80% 2025-07-08
Epiroc 212.00 0.80 0.38% 1.97% 2025-07-08
Fluence Corporation 0.04 0 0% -67.50% 2025-07-08
Fluidra 21.92 -0.02 -0.09% 12.99% 2025-07-08
General Dynamics 298.41 3.76 1.28% 6.64% 2025-07-08
General Electric 247.08 -1.57 -0.63% 51.36% 2025-07-08
Hudaco Industries 19,169.00 -173.00 -0.89% 6.79% 2025-07-08
Heico 318.00 -7.52 -2.31% 39.36% 2025-07-08
Huntington Ingalls Industries 249.03 -4.50 -1.77% 2.90% 2025-07-08
Honeywell International 240.46 1.11 0.46% 14.18% 2025-07-08
Husqvarna 50.68 0.32 0.64% -41.03% 2025-07-08
Howden Joinery 826.50 7.00 0.85% -6.08% 2025-07-08
Hexcel 57.36 0.04 0.06% -11.43% 2025-07-08
Infratil Limited 10.00 -0.16 -1.57% -1.48% 2025-07-08
Inrom Construction Industries 2,232.00 -53.00 -2.32% 103.46% 2025-07-08
Interpump Group 35.00 0.52 1.51% -14.55% 2025-07-08
Iveco Group 17.39 0.10 0.55% 64.60% 2025-07-08
Johnson Controls 105.61 -0.37 -0.35% 57.21% 2025-07-08
Jacobs Engineering 133.47 1.10 0.83% -2.27% 2025-07-08
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Kaiser Aluminum 86.15 2.97 3.57% -3.50% 2025-07-08
Leonardo SpA 46.98 0.36 0.77% 109.27% 2025-07-08
Leidos 163.21 -1.25 -0.76% 12.41% 2025-07-08
Lockheed Martin 463.19 -5.87 -1.25% 0.56% 2025-07-08
LU-VE 30.70 0.50 1.66% 17.40% 2025-07-08
Lycopodium 11.29 0.30 2.73% -15.81% 2025-07-08
Mincon 0.37 -0.01 -2.63% -20.94% 2025-07-08
Mostotrest Pao 125.20 -1.25 -0.99% -22.14% 2025-07-08
Northrop Grumman 504.51 -3.41 -0.67% 18.92% 2025-07-08
Opus Global Nyrt 596.00 1.00 0.17% 34.39% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
Plasson Industries 24,330.00 60.00 0.25% 87.30% 2025-07-08
Raubex 4,536.00 11.00 0.24% -2.45% 2025-07-08
Rheinmetall 1,824.25 24.75 1.38% 264.27% 2025-07-08
Rkk Energiya IM. S.P. Koroleva Pao 16,040.00 -350.00 -2.14% -22.06% 2025-07-08
RS Group 588.50 15.50 2.71% -16.05% 2025-07-08
Saab 486.50 -13.00 -2.60% 89.30% 2025-07-08
Science Applications International 117.02 -0.53 -0.45% 3.19% 2025-07-08
Sacyr 3.54 -0.01 -0.39% 6.44% 2025-07-08
Shapir Engineering and Industry 2,930.00 -55.00 -1.84% 36.92% 2025-07-08
Spirit AeroSystems 38.83 -0.08 -0.21% 12.98% 2025-07-08
SRG Global 1.68 0.02 0.90% 90.91% 2025-07-08
TransDigm 1,529.01 4.78 0.31% 20.15% 2025-07-08
Teledyne Technologies 514.93 -0.55 -0.11% 34.78% 2025-07-08
Triumph 25.89 0.03 0.10% 64.66% 2025-07-08
Trane Technologies 427.07 -7.53 -1.73% 27.96% 2025-07-08
Textron 82.11 0.74 0.91% -3.59% 2025-07-08
Obyedinennaya 0.52 -0.01 -2.15% -26.54% 2025-07-08
United Wagon 37.94 -0.60 -1.56% -2.22% 2025-07-08
Ventia Services 5.17 0.05 0.88% 25.06% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08
Zumtobel 4.90 0.01 0.10% -18.33% 2025-07-08

Prix Journée An Date
US500 6230 -4.46 -0.07% 11.72% 2025-07-08