Howmet Aerospace - Prix De L'Action

Prix De L'Action
124.40
Variation Quotidienne
-0.09 -0.07%
Mensuellement
-2.96%
Annuel
83.64%
Q1 Prévisions
123.72


Prix Chg Journée An Date
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Kobelco 1,878.00 -12.50 -0.66% -4.23% 2025-03-10
Tbea 12.23 -0.12 -0.97% -24.74% 2025-03-07
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Avic Shenyang Aircraft 45.32 0.96 2.16% 19.64% 2025-03-07
Abu Dhabi Ship 6.05 -0.02 -0.33% 53.16% 2025-03-07
AAR 64.52 0.43 0.67% 0.03% 2025-03-07
Alarko Holding AS 82.95 1.75 2.16% -35.85% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 2025-03-07
Booz Allen Hamilton 116.47 8.14 7.51% -20.84% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 16.90 -0.10 -0.59% -12.66% 2025-03-07
Brenntag 66.78 -1.46 -2.14% -16.84% 2025-03-07
Caci International 387.17 28.21 7.86% 3.48% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cenergy Holdings 9.44 0.05 0.53% 31.11% 2025-03-07
Carpenter Technology 180.28 -5.80 -3.12% 165.39% 2025-03-07
Curtiss-Wright 314.73 1.08 0.34% 30.10% 2025-03-07
Diploma 4,282.00 -54.00 -1.25% 25.28% 2025-03-07
Daimler Truck Holding AG 43.81 -1.24 -2.75% 0.46% 2025-03-07
Engenco 0.30 0.01 3.45% 20.00% 2025-03-10
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Siemens Energy 55.66 -2.82 -4.82% 292.80% 2025-03-07
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Fluence Corporation 0.06 -0.002 -3.17% -63.03% 2025-03-10
Fluidra 22.60 0.46 2.08% 0.62% 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Hudaco Industries 19,057.00 57.00 0.30% 16.92% 2025-03-07
Heico 262.72 -0.51 -0.19% 40.91% 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Husqvarna 58.12 0.14 0.24% -28.97% 2025-03-07
Howden Joinery 759.50 -5.50 -0.72% -13.06% 2025-03-07
Hexcel 58.20 0.14 0.24% -23.42% 2025-03-07
Infratil Limited 9.50 0.09 0.96% -4.23% 2025-03-10
Inrom Construction Industries 1,722.00 47.00 2.81% 51.72% 2025-03-09
Interpump Group 37.00 0.72 1.98% -16.29% 2025-03-07
Iveco Group 15.56 -0.63 -3.86% 26.97% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 2025-03-07
Kaiser Aluminum 68.75 1.26 1.87% -8.89% 2025-03-07
Leonardo SpA 43.20 -2.97 -6.43% 108.80% 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 2025-03-07
LU-VE 30.85 -0.25 -0.80% 47.96% 2025-03-07
Lycopodium 10.24 0.07 0.69% -18.92% 2025-03-10
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
Mostotrest Pao 156.80 -3.85 -2.40% -27.49% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
Opus Global Nyrt 578.00 -13.00 -2.20% 40.63% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Plasson Industries 20,770.00 310.00 1.52% 46.27% 2025-03-09
Raubex 4,276.00 146.00 3.54% 47.45% 2025-03-07
Rheinmetall 1,121.00 -84.50 -7.01% 165.77% 2025-03-07
Rkk Energiya IM. S.P. Koroleva Pao 21,010.00 -460.00 -2.14% -12.71% 2025-03-07
RS Group 631.00 3.00 0.48% -13.70% 2025-03-07
Science Applications International 111.25 9.09 8.90% -21.44% 2025-03-07
Sacyr 3.35 -0.02 -0.59% 12.33% 2025-03-07
Shapir Engineering and Industry 2,505.00 -13.00 -0.52% 15.44% 2025-03-09
Spirit AeroSystems 33.17 -0.28 -0.84% -7.29% 2025-03-07
SRG Global 1.23 0.01 0.66% 58.45% 2025-03-10
TransDigm 1,340.94 -3.08 -0.23% 15.10% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
Triumph 25.34 0.09 0.36% 72.85% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 2025-03-07
Obyedinennaya 0.65 -0.02 -3.06% -54.39% 2025-03-07
United Wagon 56.02 -0.48 -0.85% -9.06% 2025-03-07
Ventia Services 4.11 0.03 0.61% 5.93% 2025-03-10
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07
Zumtobel 4.79 0 0% -18.54% 2025-03-07

Prix Journée An Date
US500 5742 31.68 0.55% 12.20% 2025-03-10