Howmet Aerospace - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 551.00 23.00 4.36% -33.03% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-17
Kobelco 1,596.00 3.00 0.19% -18.09% 2025-06-18
Tbea 11.67 -0.03 -0.26% -18.39% 2025-06-18
China CSSC Holdings 31.10 0.12 0.39% -19.99% 2025-06-17
Avic Shenyang Aircraft 55.28 -0.23 -0.41% 34.96% 2025-06-18
Adani Enterprises Ltd 2,457.00 -31.50 -1.27% -24.68% 2025-06-18
Abu Dhabi Ship 8.18 -0.02 -0.24% 121.68% 2025-06-18
AAR 67.68 -0.27 -0.40% -4.24% 2025-06-17
Alarko Holding AS 76.20 -1.95 -2.50% -28.18% 2025-06-18
Allegheny Technologies 84.70 -0.46 -0.54% 53.44% 2025-06-17
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Ballard Power Systems 2.13 -0.28 -11.62% -43.20% 2025-06-17
Byggma 18.10 -1.00 -5.24% -4.49% 2025-06-18
Brenntag 58.62 -0.98 -1.64% -8.98% 2025-06-18
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cenergy Holdings 8.94 -0.24 -2.61% -3.25% 2025-06-18
Carpenter Technology 253.06 3.47 1.39% 151.75% 2025-06-17
Curtiss-Wright 471.45 1.46 0.31% 69.22% 2025-06-17
Diploma 4,752.00 2.00 0.04% 14.95% 2025-06-18
Daimler Truck Holding AG 37.86 -0.76 -1.96% 2.78% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Siemens Energy 87.98 -0.66 -0.74% 265.21% 2025-06-18
Epiroc 211.00 -1.80 -0.85% -0.89% 2025-06-18
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Fluidra 21.31 -0.23 -1.07% -1.53% 2025-06-18
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Hudaco Industries 19,089.00 238.00 1.26% 9.08% 2025-06-18
Heico 307.12 2.81 0.92% 34.24% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Husqvarna 47.76 -0.39 -0.81% -45.81% 2025-06-18
Howden Joinery 850.75 -24.25 -2.77% -3.43% 2025-06-18
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,931.00 48.00 2.55% 96.64% 2025-06-18
Interpump Group 34.00 -0.30 -0.87% -17.52% 2025-06-18
Iveco Group 15.64 -0.35 -2.19% 46.33% 2025-06-18
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Kaiser Aluminum 76.62 0.39 0.51% -13.82% 2025-06-17
Leonardo SpA 48.23 -0.01 -0.02% 113.03% 2025-06-18
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
LU-VE 28.65 -0.10 -0.35% 9.14% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Mincon 0.40 -0.01 -2.44% -16.67% 2025-06-17
Mostotrest Pao 129.00 1.00 0.78% -32.58% 2025-06-18
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Opus Global Nyrt 587.00 -9.00 -1.51% 39.10% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Plasson Industries 20,490.00 -410.00 -1.96% 55.94% 2025-06-18
Raubex 4,552.00 -123.00 -2.63% 18.26% 2025-06-18
Rheinmetall 1,742.50 10.25 0.59% 256.92% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,640.00 50.00 0.30% -26.50% 2025-06-18
RS Group 558.50 -6.50 -1.15% -23.07% 2025-06-18
Saab 485.35 16.75 3.57% 102.99% 2025-06-17
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Sacyr 3.55 0.002 0.06% 6.74% 2025-06-18
Shapir Engineering and Industry 2,745.00 -8.00 -0.29% 47.42% 2025-06-18
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
TransDigm 1,425.30 -0.09 -0.01% 8.00% 2025-06-17
Teledyne Technologies 490.44 2.49 0.51% 26.76% 2025-06-17
Triumph 25.83 0.07 0.27% 81.26% 2025-06-17
Trane Technologies 421.77 -4.65 -1.09% 25.75% 2025-06-17
Textron 76.97 -0.19 -0.25% -10.25% 2025-06-17
Obyedinennaya 0.56 -0.01 -0.98% -35.46% 2025-06-18
United Wagon 39.14 -0.28 -0.71% -6.25% 2025-06-18
Ventia Services 5.02 0.04 0.80% 32.80% 2025-06-18
Woodward 236.57 1.63 0.69% 27.52% 2025-06-17
Zumtobel 4.85 0.04 0.83% -21.52% 2025-06-18

Prix Journée An Date
US500 5997 -50.39 -0.84% 9.56% 2025-06-18