Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Howmet Aerospace - Prix De L'Action
Prix
Chg
Journée
An
Date
Fortune Electric
620.00
20.91
3.49%
-20.00%
2025-07-25
Kung Long Batteries
139.50
0
0%
-4.78%
2025-07-25
Kobelco
1,666.00
-1.00
-0.06%
-10.72%
2025-07-28
Tbea
13.84
-0.19
-1.35%
4.61%
2025-07-28
China CSSC Holdings
34.90
-0.23
-0.65%
-15.60%
2025-07-28
Avic Shenyang Aircraft
64.00
0.70
1.11%
46.42%
2025-07-28
Adani Enterprises Ltd
2,528.80
-21.30
-0.84%
-18.14%
2025-07-28
Abu Dhabi Ship
8.05
-0.08
-0.98%
105.36%
2025-07-28
AAR
76.80
0.32
0.42%
16.82%
2025-07-28
Alarko Holding AS
91.40
-0.30
-0.33%
-11.78%
2025-07-28
Allegheny Technologies
95.52
0.53
0.56%
47.27%
2025-07-28
Boeing
236.41
3.35
1.44%
27.44%
2025-07-28
Booz Allen Hamilton
107.12
-5.93
-5.25%
-25.86%
2025-07-28
Ballard Power Systems
2.82
-0.09
-3.09%
-9.32%
2025-07-28
Byggma
18.80
0
0%
-1.57%
2025-07-28
Brenntag
56.98
-0.10
-0.18%
-13.30%
2025-07-28
Caci International
463.36
-16.49
-3.44%
2.60%
2025-07-28
Carrier Global
80.18
-0.55
-0.68%
18.53%
2025-07-28
Cenergy Holdings
10.58
0.12
1.15%
11.02%
2025-07-28
Carpenter Technology
276.31
-0.13
-0.05%
96.31%
2025-07-28
Curtiss-Wright
490.63
5.73
1.18%
74.51%
2025-07-28
Diploma
5,235.00
-60.00
-1.13%
20.12%
2025-07-28
Daimler Truck Holding AG
43.47
-0.94
-2.12%
22.31%
2025-07-28
Emerson Electric
149.48
-0.15
-0.10%
26.97%
2025-07-28
Siemens Energy
95.02
-1.84
-1.90%
275.13%
2025-07-28
Epiroc
206.30
-0.30
-0.15%
3.64%
2025-07-28
Fluence Corporation
0.06
0.001
1.75%
-55.38%
2025-07-28
Fluidra
23.00
-0.06
-0.26%
13.75%
2025-07-28
General Dynamics
313.10
-0.92
-0.29%
8.05%
2025-07-28
General Electric Aerospace
270.61
-0.98
-0.36%
59.24%
2025-07-28
Hudaco Industries
18,502.00
-157.00
-0.84%
2.79%
2025-07-28
Heico
323.92
0.18
0.06%
36.50%
2025-07-28
Huntington Ingalls Industries
264.82
1.49
0.57%
-4.12%
2025-07-25
Honeywell International
225.02
0.78
0.35%
11.73%
2025-07-28
Husqvarna
55.28
-0.92
-1.64%
-24.17%
2025-07-28
Howden Joinery
900.50
-14.00
-1.53%
-4.51%
2025-07-28
Hexcel
61.85
0.74
1.21%
-5.21%
2025-07-28
Infratil Limited
10.81
0.09
0.84%
10.87%
2025-07-29
Inrom Construction Industries
2,152.00
7.00
0.33%
98.34%
2025-07-28
Interpump Group
37.18
-0.14
-0.38%
-6.49%
2025-07-28
Iveco Group
18.17
-0.72
-3.79%
99.22%
2025-07-28
Johnson Controls
111.52
-0.21
-0.19%
61.06%
2025-07-28
Jacobs Engineering
143.02
-0.43
-0.30%
-2.15%
2025-07-28
Jedinstvo ad Sevojno
8,350.00
-149.00
-1.75%
1.31%
2025-07-23
Kaiser Aluminum
82.26
-0.65
-0.78%
5.79%
2025-07-28
Leonardo SpA
46.19
-1.37
-2.88%
107.69%
2025-07-28
Leidos
160.35
-2.90
-1.78%
4.83%
2025-07-28
Lockheed Martin
421.34
0.17
0.04%
-20.22%
2025-07-28
LU-VE
32.65
0.35
1.08%
27.54%
2025-07-28
Lycopodium
11.60
-0.17
-1.44%
-16.55%
2025-07-29
Mincon
0.39
0
0%
-8.10%
2025-07-28
Mostotrest Pao
130.05
1.95
1.52%
-21.87%
2025-07-28
Northrop Grumman
568.62
-1.12
-0.20%
18.96%
2025-07-28
Opus Global Nyrt
590.00
0
0%
34.40%
2025-07-28
Otis Worldwide
87.90
-1.89
-2.10%
-5.51%
2025-07-28
Plasson Industries
22,200.00
-70.00
-0.31%
66.42%
2025-07-28
Raubex
4,520.00
-131.00
-2.82%
-1.53%
2025-07-28
Rheinmetall
1,672.00
-61.75
-3.56%
239.63%
2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao
16,440.00
240.00
1.48%
-20.23%
2025-07-28
RS Group
565.50
-18.00
-3.08%
-29.62%
2025-07-28
Saab
509.90
-20.10
-3.79%
109.62%
2025-07-28
Science Applications International
112.90
-1.91
-1.66%
-7.56%
2025-07-28
Sacyr
3.61
0
0%
10.61%
2025-07-28
Shapir Engineering and Industry
2,837.00
-6.00
-0.21%
33.32%
2025-07-28
Spirit AeroSystems
41.60
0.61
1.49%
17.28%
2025-07-28
SRG Global
1.63
0.01
0.62%
77.17%
2025-07-29
TransDigm
1,606.39
-1.06
-0.07%
30.24%
2025-07-28
Teledyne Technologies
555.89
5.96
1.08%
31.61%
2025-07-25
Triumph
26.01
0.16
0.62%
58.79%
2025-07-24
Trane Technologies
472.54
0.47
0.10%
42.19%
2025-07-28
Textron
78.56
-0.94
-1.18%
-14.10%
2025-07-28
Obyedinennaya
0.53
-0.004
-0.75%
-28.85%
2025-07-28
United Wagon
37.14
-0.66
-1.75%
-8.86%
2025-07-28
Ventia Services
5.10
-0.02
-0.39%
19.58%
2025-07-29
Woodward
258.50
1.24
0.48%
41.11%
2025-07-28
Zumtobel
4.77
-0.04
-0.73%
-16.99%
2025-07-28
Prix
Journée
An
Date
US500
6399
1.12
0.02%
17.71%
2025-07-29
Financiers
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Action
Créanciers Commerciaux
Créances Commerciales