Howmet Aerospace Inc - Prix De L'Action

Prix De L'Action
37.06
Variation Quotidienne
-0.13%
Annuel
16.76%

Prix Journée An
Kobelco 602.00 17.00 2.91% -10.68%
AAR 45.13 0.08 0.18% 31.00%
Allegheny Technologies 29.02 1.62 5.91% 48.90%
Boeing 165.04 -1.46 -0.88% -28.66%
Booz Allen Hamilton 95.03 0 0% 16.20%
Caci International 287.40 -1.06 -0.37% 13.91%
Cae USA 26.74 0.02 0.07% -13.91%
Carrier Global Corp 41.88 0.07 0.17% -25.72%
Carpenter Technology 34.06 0.34 1.01% -8.24%
Curtiss-Wright 144.50 -1.53 -1.05% 19.77%
Emerson Electric 90.39 0.80 0.89% -10.89%
General Dynamics 228.76 -0.40 -0.17% 14.91%
General Electric 74.36 0.69 0.94% -28.86%
Heico 157.52 1.10 0.70% 18.95%
Huntington Ingalls Industries 227.58 -1.23 -0.54% 10.70%
Honeywell International 192.27 -0.17 -0.09% -16.26%
L3Harris Technologies, Inc. 234.58 -3.27 -1.37% 1.42%
Hexcel 61.64 -0.03 -0.05% 7.95%
Johnson Controls 55.10 0.47 0.86% -23.55%
Jacobs Engineering 127.50 -1.29 -1.00% -1.08%
Kaiser Aluminum 72.61 2.38 3.39% -40.58%
Leidos 100.55 1.24 1.25% 6.54%
Lockheed Martin 426.41 -1.72 -0.40% 17.78%
ManTech International 95.79 -0.02 -0.02% 13.27%
Northrop Grumman 477.59 -0.45 -0.09% 31.89%
Otis Worldwide Corp 79.32 -0.18 -0.23% -12.00%
Science Applications International 94.10 0.19 0.20% 14.03%
Spirit AeroSystems 30.40 -0.02 -0.07% -28.18%
TransDigm 638.30 2.39 0.38% 1.46%
Teledyne Technologies 398.99 0.83 0.21% -12.92%
Triumph 14.42 -0.28 -1.90% -27.54%
Textron 64.40 -0.01 -0.02% -11.31%
Woodward 95.23 1.51 1.61% -16.19%