Tbea - Prix De L'Action

Prix De L'Action
13.86
Variation Quotidienne
0.29 2.14%
Mensuellement
-8.33%
Annuel
-19.42%
Q2 Prévisions
15.21
Prix Chg Journée An Date
600089 Tbea 13.86 0.29 2.14% -19.42% 2024-04-26
600150 China CSSC Holdings 37.17 0.12 0.32% 46.05% 2024-04-26
600406 Nari Tech Develop 24.10 -1.08 -4.29% -5.56% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
600893 Avic Aviation Engine 34.96 0.09 0.26% -20.65% 2024-04-26
601186 China Railway Cons 8.63 0.07 0.82% -22.74% 2024-04-26
601390 China Railway 6.98 0.04 0.58% -19.49% 2024-04-26
601618 Metallurgical 3.34 0.03 0.91% -21.60% 2024-04-26
601669 Power Construction Corporation of China 5.16 0.04 0.78% -31.47% 2024-04-26
601727 Shanghai Electric 4.51 0.01 0.22% -4.25% 2024-04-26
601800 China Communications Construction 9.28 0.17 1.87% -21.02% 2024-04-26
601989 China Shipbuilding 4.94 0.07 1.44% 7.39% 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
RS1 RS Group 715.25 5.75 0.81% -20.16% 2024-04-26
RWC Reliance Worldwide Corporation 5.12 -0.11 -2.10% 30.28% 2024-04-26
YZJSGD Yangzijiang Shipbuilding Holdings 1.73 -0.02 -1.14% 39.52% 2024-04-26

Prix Journée An Date
SSE50 SHANGHAI 50 2463 30.89 1.27% -7.10% 2024-04-26