China CSSC Holdings - Prix De L'Action


Prix Chg Journée An Date
Tbea 14.36 0.11 0.77% 8.13% 2025-07-24
China CSSC Holdings 34.60 -0.10 -0.29% -18.28% 2025-07-23
NARI Technology 22.41 -0.24 -1.06% -6.70% 2025-07-24
Avic Shenyang Aircraft 63.48 0.36 0.57% 51.32% 2025-07-24
Avic Aviation Engine 38.12 -0.74 -1.90% -3.57% 2025-07-23
China Railway Cons 8.44 0.01 0.12% 3.18% 2025-07-24
China Railway 5.92 -0.24 -3.90% -7.79% 2025-07-23
Metallurgical 3.23 0.06 1.89% 4.19% 2025-07-24
Power Construction Corporation of China 7.45 0.68 10.04% 40.83% 2025-07-24
Shanghai Electric 7.70 -0.04 -0.52% 111.54% 2025-07-23
China Communications Construction 9.76 -0.04 -0.41% 17.73% 2025-07-24
Axon Enterprise 705.40 -15.34 -2.13% 125.29% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
GATX 154.10 -0.17 -0.11% 14.36% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
Howmet Aerospace 186.40 3.06 1.67% 134.20% 2025-07-23
RS Group 583.00 9.50 1.66% -24.73% 2025-07-24
Reliance Worldwide Corporation 4.29 -0.09 -2.05% -12.80% 2025-07-24
Yangzijiang Shipbuilding Holdings 2.49 0.04 1.63% 8.26% 2025-07-23

Prix Journée An Date
SHANGHAI 50 2811 9.91 0.35% 18.63% 2025-07-24