China CSSC Holdings - Prix De L'Action


Prix Chg Journée An Date
Tbea 13.63 -0.03 -0.22% 4.93% 2025-08-13
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
NARI Technology 21.87 -0.06 -0.27% -6.34% 2025-08-13
Avic Shenyang Aircraft 59.94 0.10 0.17% 46.62% 2025-08-13
Avic Aviation Engine 40.75 -0.09 -0.22% 8.61% 2025-08-13
China Railway Cons 8.17 -0.03 -0.37% -0.97% 2025-08-13
China Railway 5.71 -0.01 -0.17% -3.71% 2025-08-13
Metallurgical 3.20 0.02 0.63% 0% 2025-08-13
Power Construction Corporation of China 6.26 -0.02 -0.32% 14.03% 2025-08-13
Shanghai Electric 8.42 0.03 0.36% 128.18% 2025-08-13
China Communications Construction 9.27 -0.03 -0.32% 6.92% 2025-08-13
Axon Enterprise 751.20 -17.37 -2.26% 102.71% 2025-08-13
Fortive 48.44 0.79 1.66% -29.45% 2025-08-13
GATX 160.66 2.16 1.36% 17.41% 2025-08-13
Hubbell 440.09 7.95 1.84% 17.33% 2025-08-13
Howmet Aerospace 174.98 -5.92 -3.27% 86.31% 2025-08-13
RS Group 555.50 -5.00 -0.89% -27.24% 2025-08-13
Reliance Worldwide Corporation 4.46 0.07 1.59% -5.31% 2025-08-13
Yangzijiang Shipbuilding Holdings 2.89 0.02 0.70% 21.43% 2025-08-11

Prix Journée An Date
SHANGHAI 50 2813 5.97 0.21% 21.98% 2025-08-13