Prix Journée %Journée %An Date
KRWCNY 0.00538854 0.00000758 0.14% 2.02% 2024-03-29
KRWCHF 0.000669573 0.000001464 0.22% -4.84% 2024-03-29
KRWCAD 0.00100630 0.00000310 0.31% -3.10% 2024-03-29
ILSCNY 1.97465 -0.00660 -0.33% 2.47% 2024-03-29
ILSCHF 0.24537 -0.00063 -0.26% -4.41% 2024-03-29
ILSCAD 0.36876 -0.00061 -0.17% -2.67% 2024-03-29
ILSAUD 0.41785 -0.00094 -0.22% -0.09% 2024-03-29
ILSEUR 0.25241 -0.00032 -0.13% -2.08% 2024-03-29
ILSGBP 0.21552 -0.00064 -0.30% -5.07% 2024-03-29
ILSNZD 0.45571 -0.00124 -0.27% 1.46% 2024-03-29
ILSUSD 0.27213 -0.00071 -0.26% -2.64% 2024-03-29
KRWAUD 0.00114026 0.00000284 0.25% -0.53% 2024-03-29
KRWEUR 0.000688979 0.000002017 0.29% -2.49% 2024-03-29
KRWGBP 0.000588137 0.000001046 0.18% -5.49% 2024-03-29
KRWNZD 0.00124356 0.00000252 0.20% 1.01% 2024-03-29
KRWUSD 0.000742617 0.000001590 0.21% -3.07% 2024-03-29
KRWJPY 0.1121068 0.0000029 0.003% 10.16% 2024-03-28
KRWBRL 0.00369385 -0.00000042 -0.01% -7.25% 2024-03-28
ILSJPY 41.1153 -0.0423 -0.10% 10.74% 2024-03-28
ILSBRL 1.35780 0.00149 0.11% -6.91% 2024-03-28
ILSKRW 366.698 -0.440 -0.12% 0.12% 2024-03-28