ILSSRD - Taux De Change



Prix Journée %Journée %An Date
ILSJPY 44.2542 -0.1087 -0.24% 15.88% 2025-09-05
ILSCNY 2.14002 0.00722 0.34% 12.41% 2025-09-05
ILSCHF 0.23973 -0.00093 -0.39% 5.90% 2025-09-05
ILSCAD 0.41514 0.00220 0.53% 13.92% 2025-09-05
ILSBRL 1.62378 -0.00406 -0.25% 8.03% 2025-09-05
ILSAUD 0.45857 0.00029 0.06% 13.91% 2025-09-05
ILSEUR 0.25855 0.00255 1.00% 6.22% 2025-09-05
ILSGBP 0.22245 0.00011 0.05% 8.75% 2025-09-05
ILSNZD 0.51053 -0.00036 -0.07% 17.39% 2025-09-05
ILSUSD 0.30035 0.00145 0.49% 11.86% 2025-09-05
SRDJPY 3.83268 0.00933 0.24% -22.37% 2025-09-03
SRDCNY 0.18490 -0.00039 -0.21% -24.45% 2025-09-03
SRDCHF 0.0208192 -0.0000090 -0.04% -28.56% 2025-09-03
SRDCAD 0.0357250 -0.0000095 -0.03% -23.22% 2025-09-03
SRDBRL 0.14119 -0.00008 -0.06% -27.37% 2025-09-03
ILSSRD 11.49247 -0.02281 -0.20% 45.88% 2025-09-03
SRDAUD 0.0395756 -0.0002589 -0.65% -22.84% 2025-09-03
SRDEUR 0.0222117 -0.0000578 -0.26% -28.55% 2025-09-03
SRDGBP 0.0192709 -0.0000033 -0.02% -26.47% 2025-09-03
SRDNZD 0.0440449 -0.0001995 -0.45% -20.90% 2025-09-03
SRDUSD 0.0259010 -0.0001164 -0.45% -24.81% 2025-09-03