ILSSRD - Taux De Change

Prix Journée %Journée %An Date
ILSJPY 41.0391 0.2551 0.63% 11.55% 2024-04-19
SRDJPY 4.50890 0.00122 0.03% 22.92% 2024-04-19
ILSCNY 1.92966 0.01694 0.89% 2.28% 2024-04-19
SRDCNY 0.21151 0.00011 0.05% 12.65% 2024-04-19
ILSCHF 0.24232 0.00165 0.69% -0.89% 2024-04-19
SRDCHF 0.0265499 -0.0000504 -0.19% 8.64% 2024-04-19
ILSCAD 0.36593 0.00267 0.74% -0.91% 2024-04-19
SRDCAD 0.0401056 -0.0000433 -0.11% 9.41% 2024-04-19
ILSBRL 1.39447 0.01179 0.85% 0.05% 2024-04-19
SRDBRL 0.15159 -0.00124 -0.81% 9.67% 2024-04-19
ILSAUD 0.41479 0.00412 1.00% 2.00% 2024-04-19
ILSEUR 0.24967 0.00203 0.82% -0.07% 2024-04-19
ILSGBP 0.21520 0.00306 1.44% -2.30% 2024-04-19
ILSNZD 0.45214 0.00523 1.17% 1.79% 2024-04-19
ILSUSD 0.26617 0.00238 0.90% -2.89% 2024-04-19
SRDAUD 0.0454427 0.0000525 0.12% 12.02% 2024-04-19
SRDEUR 0.0273810 -0.0000146 -0.05% 10.13% 2024-04-19
SRDGBP 0.0235771 0.0001310 0.56% 7.68% 2024-04-19
SRDNZD 0.0495593 0.0001641 0.33% 12.79% 2024-04-19
SRDUSD 0.0291651 0.0000096 0.03% 7.09% 2024-04-19
ILSSRD 9.04769 -0.04623 -0.51% -10.15% 2024-04-18