Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDSRD 37.0175 0.0280 0.08% -0.57% -0.98% 4.44% 27.11% 2025-07-24
EURSRD 43.5122 0.0370 -0.09% 1.08% 0.32% 18.51% 36.68% 2025-07-24
GBPSRD 50.0043 0.2222 -0.44% 0.80% -1.67% 12.69% 31.98% 2025-07-24
AUDSRD 24.4112 0.0074 -0.03% 1.17% 0.62% 11.27% 26.42% 2025-07-24
NZDSRD 22.3592 0.0091 -0.04% 1.68% -0.41% 12.79% 28.46% 2025-07-24
OMRSRD 96.1774 0.0408 0.04% 0.03% -0.92% 4.47% 26.03% 2025-07-24
PABSRD 37.0135 0.0240 0.06% 0.05% -0.90% 4.43% 26.04% 2025-07-24
PENSRD 10.41232 0.00535 0.05% -0.16% -0.23% 10.28% 33.20% 2025-07-24
PGKSRD 8.96504 0.16577 1.88% 0.30% -1.12% 2.74% 17.93% 2025-07-24
PHPSRD 0.65186 0.00005 -0.01% 0.41% -0.25% 6.83% 30.00% 2025-07-24
PKRSRD 0.12982 0.00000 0.00% -0.01% -1.41% 1.96% 23.08% 2025-07-24
PLNSRD 10.24106 0.00886 -0.09% 1.16% 0.38% 19.35% 38.18% 2025-07-24
PYGSRD 0.00494334 0.00000482 0.10% 3.42% 5.66% 8.96% 27.48% 2025-07-24
QARSRD 10.12671 0.03357 -0.33% -0.21% -1.17% 4.13% 25.68% 2025-07-24
RONSRD 8.59903 0.00881 0.10% 1.29% 0.13% 16.57% 34.23% 2025-07-24
RSDSRD 0.37199 0.00032 0.09% 1.20% 0.58% 18.60% 36.77% 2025-07-24
RUBSRD 0.46953 0.00228 -0.48% -0.55% -1.48% 50.35% 37.85% 2025-07-24
RWFSRD 0.0257230 0.0000829 0.32% 0.09% -1.10% -0.63% 15.04% 2025-07-24
SARSRD 9.87053 0.01126 0.11% 0.08% -0.86% 4.61% 26.05% 2025-07-24
SCRSRD 2.53615 0.03475 1.39% -0.89% 1.18% 1.97% 19.71% 2025-07-24
SDGSRD 0.0616624 0.0000646 0.10% 0.07% -0.88% 4.17% 25.70% 2025-07-24
SEKSRD 3.89256 0.00082 0.02% 2.22% -0.83% 21.50% 42.81% 2025-07-24
SGDSRD 28.9881 0.0077 0.03% 0.56% -0.66% 11.69% 32.62% 2025-07-24
SLLSRD 0.00160459 0.00000715 -0.44% -0.58% -3.44% 3.56% 23.19% 2025-07-24
SOLSRD 6990.3 24.0 -0.34% 8.70% 28.25% 4.36% 34.18% 2025-07-24
SOSSRD 0.0647914 0.0000679 0.10% 0.09% -0.86% 3.83% 25.28% 2025-07-24
SSPSRD 0.0081561 0.0000451 0.56% -1.13% -3.30% -10.65% -56.19% 2025-07-23
STDSRD 1.76001 0.00051 0.03% 1.16% 0.46% 18.70% 36.31% 2025-07-24
SVCSRD 4.23043 0.00291 0.07% 0.06% -0.84% 4.43% 26.04% 2025-07-24
SYPSRD 0.00284425 0.00001816 0.64% -0.85% -3.42% 4.36% 25.46% 2025-07-23
SZLSRD 2.10152 0.01095 -0.52% 1.32% -0.13% 11.58% 31.42% 2025-07-24
THBSRD 1.14751 0.00230 -0.20% 0.65% 0.34% 11.14% 41.15% 2025-07-24
TJSSRD 3.89625 0.04117 1.07% 1.37% 2.80% 19.27% 41.29% 2025-07-24
TMTSRD 10.54630 0.02364 -0.22% -1.07% -3.64% 3.98% 25.05% 2025-07-24
TNDSRD 12.69897 0.20870 -1.62% -0.54% -0.98% 14.24% 34.45% 2025-07-24
TRYSRD 0.91459 0.00001 0.00% -0.50% -3.28% -8.82% 2.30% 2025-07-24
TTDSRD 5.44631 0.00422 -0.08% -0.06% -0.82% 3.97% 26.05% 2025-07-24
TWDSRD 1.25936 0.00527 -0.42% -0.10% -0.60% 16.55% 40.36% 2025-07-24
TZSSRD 0.01440370 0.00020427 1.44% 1.81% 3.06% -1.45% 32.39% 2025-07-24
UAHSRD 0.88594 0.00209 0.24% 0.22% -0.97% 5.11% 24.41% 2025-07-24
UGXSRD 0.01031516 0.00001254 0.12% -0.06% -0.68% 6.88% 30.65% 2025-07-24
UNISRD 386.46 10.17 2.70% 17.22% 46.86% -17.48% 77.47% 2025-07-24
URYSRD 0.92549 0.00064 0.07% 1.19% 0.14% 14.00% 26.49% 2025-07-24
USCSRD 37.02 0.03 0.08% 0.07% -0.90% 4.44% 26.03% 2025-07-24
FJDSRD 16.53527 0.00227 -0.01% 0.74% -0.33% 8.70% 26.93% 2025-07-24
USTSRD 37.03 0.03 0.07% 0.05% -0.90% 4.68% 26.07% 2025-07-24
UZSSRD 0.00290021 0.00000702 0.24% -0.03% -3.28% 5.55% 24.35% 2025-07-24
VNDSRD 0.001416396 0.000001883 0.13% 0.16% -0.76% 1.82% 22.23% 2025-07-24
XAFSRD 0.0662981 0.0010851 1.66% 2.24% 2.62% 19.76% 36.57% 2025-07-24
XLMSRD 16.04 0.21 1.33% -4.40% 72.65% 36.56% 432.21% 2025-07-24
XMRSRD 12104.7 490.0 4.22% -1.22% 3.08% 77.21% 157.39% 2025-07-24
XOFSRD 0.0663396 0.0001095 0.17% 1.27% 0.57% 17.31% 36.66% 2025-07-24
XPFSRD 0.36381 0.00062 -0.17% 0.96% 0.25% 17.95% 31.62% 2025-07-24
XRPSRD 118.3842 0.5564 0.47% 5.19% 44.65% 61.03% 553.72% 2025-07-24
YERSRD 0.1525350 0.0010861 -0.71% -1.31% -3.47% 7.19% 29.36% 2025-07-22
ZARSRD 2.09946 0.00880 -0.42% 1.03% -0.22% 11.66% 31.21% 2025-07-24
ZIGSRD 1.38 0.00 0.13% 0.12% -0.23% 0.63% -35.20% 2025-07-24
ZMWSRD 1.59 0.00 -0.16% -0.96% -0.57% 25.37% 40.76% 2025-07-24
ADASRD 29.83 0.37 -1.22% 5.44% 35.87% -0.07% 149.76% 2025-07-24
AEDSRD 10.07827 0.00762 0.08% 0.06% -0.91% 4.44% 26.02% 2025-07-24
AFNSRD 0.53891 0.00189 0.35% 0.58% 2.01% 6.96% 29.91% 2025-07-24
ALGSRD 9.69 0.23 -2.32% -11.03% 42.09% -19.65% 133.52% 2025-07-24
ALLSRD 0.44626 0.00007 0.02% 1.22% 0.81% 19.36% 40.53% 2025-07-24
AMDSRD 0.0964651 0.0001131 0.12% 0.12% -0.41% 7.66% 27.54% 2025-07-24
AOASRD 0.0401828 0.0001547 -0.38% 0.14% -0.90% 4.60% 20.88% 2025-07-24
ARSSRD 0.02908 0.00033 -1.11% -0.89% -8.60% -15.42% -8.14% 2025-07-24
ATMSRD 170.88 3.04 -1.75% -2.67% 12.26% -21.90% -3.18% 2025-07-24
AVXSRD 875.5 10.8 -1.22% 4.34% 28.65% -30.48% 5.27% 2025-07-24
AZNSRD 21.7750 0.0165 0.08% 0.06% -0.89% 4.13% 26.02% 2025-07-24
BCHSRD 18953.3 7.2 -0.04% 2.55% 11.87% 23.24% 78.43% 2025-07-24
BDTSRD 0.30280 0.00064 -0.21% -1.38% -3.31% 1.66% 20.65% 2025-07-24
BGNSRD 22.2648 0.0035 0.02% 1.13% 0.43% 18.68% 36.75% 2025-07-24
BHDSRD 98.2157 0.0873 0.09% 0.09% -0.84% 4.49% 26.02% 2025-07-24
BIFSRD 0.0124198 0.0000093 0.07% 0.04% -0.97% 3.62% 21.83% 2025-07-24
BNBSRD 28492.7 188.2 -0.66% 8.97% 18.56% 15.18% 69.49% 2025-07-24
BNDSRD 28.9742 0.0076 -0.03% 0.49% -0.72% 11.60% 32.67% 2025-07-24
BOBSRD 5.34549 0.01175 0.22% 0.06% -0.75% 4.59% 25.77% 2025-07-24
BRLSRD 6.70583 0.00665 0.10% 0.93% -1.05% 17.00% 29.09% 2025-07-24
BSDSRD 37.0175 0.0280 0.08% 0.06% -0.89% 4.44% 26.05% 2025-07-24
BTCSRD 4381724 12,665 -0.29% -0.25% 10.62% 32.48% 128.24% 2025-07-24
BWPSRD 2.66062 0.00137 -0.05% 0.38% -4.64% 4.84% 22.56% 2025-07-24
BYRSRD 11.31031 0.00752 0.07% 0.05% -0.90% 4.22% 26.04% 2025-07-24
CADSRD 27.1385 0.0556 -0.20% 0.42% -0.27% 10.08% 27.60% 2025-07-24
CDFSRD 0.0127186 0.0000074 0.06% 0.04% -0.99% 2.50% 22.38% 2025-07-24
CHFSRD 46.5699 0.1228 -0.26% 0.82% 0.39% 19.22% 40.32% 2025-07-24
CLPSRD 0.0389555 0.0000399 -0.10% 1.90% -2.33% 9.29% 25.74% 2025-07-24
CNYSRD 5.17585 0.00313 0.06% 0.46% -0.69% 7.15% 28.08% 2025-07-24
COPSRD 0.00908681 0.00007342 -0.80% -1.40% -0.85% 12.94% 25.12% 2025-07-24
CRCSRD 0.0732788 0.0000018 0.00% -0.05% -0.78% 4.75% 32.28% 2025-07-24
CUCSRD 1.54240 0.00117 0.08% 0.06% -0.89% 4.44% 26.02% 2025-07-24
CVESRD 0.39289 0.00015 -0.04% 1.08% 0.33% 18.25% 36.60% 2025-07-24
CZKSRD 1.77312 0.00104 0.06% 1.46% 1.23% 21.69% 41.43% 2025-07-24
DAISRD 37.02 0.04 0.10% 0.03% -0.88% 4.43% 26.06% 2025-07-24
DJFSRD 0.20787 0.00005 -0.03% 0.06% -0.89% 4.16% 26.04% 2025-07-24
DKKSRD 5.82952 0.00560 -0.10% 1.07% 0.26% 18.40% 36.64% 2025-07-24
DOPSRD 0.61287 0.00097 0.16% -0.26% -2.89% 5.29% 23.93% 2025-07-24
DOTSRD 148.31 3.86 -2.54% -3.55% 15.46% -36.74% -12.07% 2025-07-24
DZDSRD 0.28597 0.00062 0.22% 0.63% -0.55% 9.19% 30.94% 2025-07-24
EGPSRD 0.75454 0.00103 0.14% 0.79% 1.11% 8.12% 24.04% 2025-07-24
ERNSRD 2.46783 0.00187 0.08% 0.06% -0.89% 4.44% 26.02% 2025-07-24
ETBSRD 0.26805 0.00465 1.77% 0.51% -1.45% -3.50% -47.53% 2025-07-24
ETHSRD 137202.1 2,985.4 2.22% 9.98% 50.06% 16.22% 40.24% 2025-07-24
GELSRD 13.67473 0.01539 0.11% 0.21% -0.31% 8.60% 26.32% 2025-07-24
GHSSRD 3.54489 0.00268 0.08% -0.11% -1.80% 47.02% 87.05% 2025-07-24
GMDSRD 0.50866 0.00038 0.08% 0.06% -0.96% 3.54% 19.83% 2025-07-24
GNFSRD 0.00426666 0.00000323 0.08% 0.08% -1.05% 3.55% 25.09% 2025-07-24
GTQSRD 4.82470 0.00522 0.11% 0.07% -0.67% 4.88% 27.47% 2025-07-24
GYDSRD 0.17720 0.00038 -0.21% 0.20% -0.70% 4.59% 26.14% 2025-07-24
HKDSRD 4.71582 0.00359 0.08% 0.06% -0.89% 3.33% 25.37% 2025-07-24
HNLSRD 1.41366 0.00107 0.08% 0.01% -1.13% 0.97% 19.35% 2025-07-24
HTGSRD 0.28209 0.00043 -0.15% 0.12% -0.87% 3.62% 26.79% 2025-07-24
HUFSRD 0.1095452 0.0002362 0.22% 1.65% 1.28% 22.75% 35.30% 2025-07-24
IDRSRD 0.00226934 0.00000372 -0.16% -0.07% -0.98% 4.15% 25.57% 2025-07-24
ILSSRD 11.11657 0.10121 0.92% 0.02% 0.00% 14.08% 36.71% 2025-07-23
INRSRD 0.42822 0.00257 0.60% -1.30% -3.50% 3.39% 21.61% 2025-07-23
IQDSRD 0.0282363 0.0001803 0.64% -0.85% -3.42% 4.28% 25.50% 2025-07-23
IRRSRD 0.000878610 0.000005610 0.64% -1.08% -3.39% 4.11% 25.20% 2025-07-23
ISKSRD 0.30623 0.00286 0.94% 0.96% -1.66% 20.08% 43.37% 2025-07-23
JMDSRD 0.23059 0.00141 0.61% -1.16% -3.72% 0.65% 22.15% 2025-07-23
JODSRD 52.1714 0.2892 0.56% -0.85% -3.56% 4.42% 25.46% 2025-07-23
JPYSRD 0.25276 0.00233 0.93% 0.80% -3.53% 12.21% 33.58% 2025-07-23
KESSRD 0.28630 0.00194 0.68% -0.85% -3.42% 4.08% 28.70% 2025-07-23
KGSSRD 0.42335 0.00307 0.73% -0.77% -3.38% 3.91% 21.18% 2025-07-23
KHRSRD 0.00920709 0.00005993 0.66% -1.06% -3.63% 4.35% 27.98% 2025-07-23
KMFSRD 0.0879655 0.0007711 0.88% -0.48% -1.41% 17.63% 35.42% 2025-07-23
KRWSRD 0.0269040 0.0002860 1.07% 0.89% -2.10% 12.21% 26.51% 2025-07-23
KYDSRD 44.4986 0.2842 0.64% -0.85% -3.42% 4.36% 25.31% 2025-07-23
KZTSRD 0.0686529 0.0000750 -0.11% -1.88% -4.75% 1.61% 10.49% 2025-07-23
LAKSRD 0.00171813 0.00000288 0.17% 0.12% -0.78% 5.20% 29.74% 2025-07-24
LBPSRD 0.0004134 0.0000003 0.07% 0.11% -0.84% 4.38% 26.08% 2025-07-24
LKRSRD 0.12273 0.00012 0.10% 0.06% -1.34% 1.51% 26.86% 2025-07-24
LNKSRD 671.39 1.70 -0.25% 8.75% 34.13% -4.91% 71.18% 2025-07-24
LRDSRD 0.18449 0.00118 0.64% -0.85% -3.66% -3.97% 22.05% 2025-07-23
LSLSRD 2.10270 0.00862 -0.41% 1.24% -0.01% 11.72% 31.35% 2025-07-24
LTCSRD 4233.71 85.78 2.07% 17.31% 33.65% 16.29% 102.77% 2025-07-24
LUNSRD 0.002 0.000 0.14% 0.12% -0.83% -43.00% -15.94% 2025-07-24
LYDSRD 6.86262 0.02537 0.37% 0.50% -0.45% -5.06% 13.07% 2025-07-24
MADSRD 4.12563 0.03726 0.91% 0.79% 0.50% 17.76% 39.02% 2025-07-24
MDLSRD 2.20347 0.00433 0.20% 0.51% -0.12% 13.65% 33.44% 2025-07-24
MGASRD 0.00840061 0.00005083 0.61% 1.06% -0.23% 11.21% 29.76% 2025-07-24
MKDSRD 0.69943 0.00447 0.64% -1.08% -2.13% 16.29% 34.71% 2025-07-23
MMKSRD 0.0176913 0.0000243 0.14% 0.12% -0.83% 4.50% 26.09% 2025-07-24
MNTSRD 0.01030635 0.00006296 0.61% -0.13% -1.13% -0.55% 19.33% 2025-07-23
MOPSRD 4.57768 0.00600 0.13% 0.09% -0.76% 3.37% 25.39% 2025-07-24
MTCSRD 8.45 0.02 0.21% -1.76% 23.18% -47.04% -44.09% 2025-07-24
MURSRD 0.81857 0.00293 0.36% 1.01% -0.55% 8.08% 30.22% 2025-07-24
MVRSRD 2.41305 0.03573 1.50% 0.00% -2.60% 4.98% 26.24% 2025-07-24
MWKSRD 0.0213653 0.0000293 0.14% 0.12% -0.83% 4.50% 26.15% 2025-07-24
MXNSRD 1.99692 0.00145 0.07% 1.05% 1.54% 17.47% 24.83% 2025-07-24
MYRSRD 8.78385 0.03411 0.39% 0.79% -0.19% 10.81% 39.72% 2025-07-24
MZNSRD 0.57956 0.00079 0.14% 0.12% -0.83% 4.49% 26.08% 2025-07-24
NADSRD 2.10068 0.00958 -0.45% 1.12% -0.12% 11.61% 31.23% 2025-07-24
NGNSRD 0.0242121 0.0000845 0.35% 0.14% 0.40% 5.48% 30.58% 2025-07-24
NIOSRD 1.00605 0.00090 0.09% 0.07% -0.88% 3.89% 26.12% 2025-07-24
NOKSRD 3.66245 0.00104 -0.03% 1.47% -0.84% 17.63% 37.49% 2025-07-24
NPRSRD 0.26792 0.00035 0.13% -0.42% -1.32% 3.54% 22.18% 2025-07-24