Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSRD 32.8094 0.4958 -1.49% -2.92% -5.82% -10.48% 2024-05-10
EURSRD 8.7103 0.0067 0.08% -76.13% -76.90% -78.79% 2024-05-06
GBPSRD 9.8805 0.0164 0.17% -76.90% -77.51% -79.02% 2024-05-06
AUDSRD 5.6088 0.0440 0.79% -74.90% -75.54% -77.84% 2024-05-06
NZDSRD 5.1450 0.0344 0.67% -74.70% -75.43% -78.26% 2024-05-06
OMRSRD 87.2668 0.1638 0.19% -1.38% -3.50% -10.00% 2024-05-06
PABSRD 33.5890 0.0667 0.20% -1.41% -3.54% -10.00% 2024-05-06
PENSRD 9.00968 0.00342 0.04% -0.68% -5.21% -10.99% 2024-05-06
PGKSRD 8.80146 0.14624 1.69% -1.98% -4.15% -17.10% 2024-05-06
PHPSRD 0.58630 0.00237 0.41% -0.87% -4.86% -13.18% 2024-05-06
PKRSRD 0.12072 0.00021 0.18% -1.30% -3.72% -8.33% 2024-05-06
PLNSRD 8.40082 0.02011 0.24% -0.70% -4.80% -6.77% 2024-05-06
PYGSRD 0.00449173 0.00000508 0.11% -1.82% -5.03% -13.98% 2024-05-06
QARSRD 9.22521 0.01486 0.16% -1.25% -3.45% -10.03% 2024-05-06
RONSRD 7.27491 0.03326 0.46% -0.84% -4.33% -12.90% 2024-05-06
RSDSRD 0.30883 0.00115 0.37% -0.92% -4.24% -11.87% 2024-05-06
RUBSRD 0.36771 0.00305 0.84% 0.39% -2.30% -23.43% 2024-05-06
RWFSRD 0.0258576 0.0000345 -0.13% -1.69% -4.81% -23.22% 2024-05-06
SARSRD 8.95563 0.01529 0.17% -1.39% -3.53% -10.01% 2024-05-06
SCRSRD 2.46185 0.03675 -1.47% -1.31% -4.37% -12.68% 2024-05-06
SDGSRD 0.0558885 0.0000977 0.18% -1.74% -3.90% -10.31% 2024-05-06
SEKSRD 3.10716 0.03358 1.09% -0.26% -5.09% -15.44% 2024-05-06
SGDSRD 24.8489 0.1117 0.45% -0.77% -3.75% -11.82% 2024-05-06
SLLSRD 0.00148579 0.00001094 0.74% -0.65% -3.27% -8.63% 2024-05-03
SOLSRD 5136.0940 379.1503 7.97% 9.56% -17.83% 567.39% 2024-05-06
SOSSRD 0.0591356 0.0004135 0.70% -1.39% -3.53% -10.48% 2024-05-06
SSPSRD 0.0213051 0.0000372 0.18% -1.39% -4.75% -52.13% 2024-05-06
STDSRD 1.44780 0.00688 -0.47% -1.39% -6.01% -13.65% 2024-05-06
SVCSRD 3.83841 0.00704 0.18% -1.42% -3.54% -10.01% 2024-05-06
SYPSRD 0.00258347 0.00000451 0.18% -1.39% -3.53% -82.62% 2024-05-06
SZLSRD 1.81660 0.01196 0.66% 0.40% -2.44% -10.89% 2024-05-06
THBSRD 0.91359 0.00597 0.66% -0.71% -4.04% -17.07% 2024-05-06
TJSSRD 3.07577 0.00318 0.10% -1.37% -3.27% -10.17% 2024-05-06
TMTSRD 9.59686 0.01677 0.18% -1.11% -3.81% -10.26% 2024-05-06
TNDSRD 10.73989 0.04783 0.45% -0.87% -3.80% -12.66% 2024-05-06
TRYSRD 1.04120 0.00338 0.33% -0.83% -4.20% -45.60% 2024-05-06
TTDSRD 4.95647 0.01034 0.21% -0.98% -4.37% -10.34% 2024-05-06
TWDSRD 1.04057 0.00402 0.39% -0.79% -4.03% -14.52% 2024-05-06
TZSSRD 0.01296372 0.00004260 0.33% -1.39% -4.13% -18.37% 2024-05-06
UAHSRD 0.85483 0.00412 0.48% -0.47% -4.68% -15.41% 2024-05-06
UGXSRD 0.00890936 0.00004055 0.46% -0.23% -1.87% -10.84% 2024-05-06
UNISRD 251.1288 5.3437 2.17% -4.51% -36.71% 35.30% 2024-05-06
URYSRD 0.87903 0.00527 0.60% -1.51% -3.46% -8.55% 2024-05-06
USCSRD 33.5887 0.0587 0.18% -1.39% -3.53% -10.00% 2024-05-06
FJDSRD 14.96036 0.29299 2.00% 0.19% -3.35% -10.92% 2024-05-06
USTSRD 33.5934 0.0768 0.23% -1.35% -3.52% -10.07% 2024-05-06
UZSSRD 0.00265107 0.00001244 0.47% -1.66% -3.28% -18.82% 2024-05-06
VNDSRD 0.001323444 0.000005040 0.38% -0.85% -5.16% -16.87% 2024-05-06
XAFSRD 0.0551574 0.0002255 0.41% -0.91% -4.17% -13.14% 2024-05-06
XLMSRD 3.6894 0.0990 2.76% -3.57% -18.06% 10.49% 2024-05-06
XMRSRD 4391.4259 19.4351 -0.44% -0.25% -6.95% -23.36% 2024-05-06
XOFSRD 0.0551997 0.0002770 0.50% -1.07% -4.60% -12.60% 2024-05-06
XPFSRD 0.30247 0.00161 0.54% -0.90% -4.63% -12.39% 2024-05-06
XRPSRD 18.1357 0.8240 4.76% 3.28% -12.07% 14.85% 2024-05-06
YERSRD 0.1341414 0.0004747 0.36% -1.56% -3.70% -10.17% 2024-05-06
ZARSRD 1.81749 0.01264 0.70% -0.54% -2.56% -10.73% 2024-05-06
ZMWSRD 1.2358 0.0090 0.73% -3.35% -12.36% -40.23% 2024-05-06
ADASRD 15.2403 0.1570 -1.02% -2.20% -25.59% 11.98% 2024-05-06
AEDSRD 9.14521 0.07724 0.85% -1.39% -3.53% -10.03% 2024-05-06
AFNSRD 0.46522 0.00393 0.85% -1.02% -4.83% 9.23% 2024-05-06
ALGSRD 6.5633 0.1820 2.85% 0.88% -19.86% 6.93% 2024-05-06
ALLSRD 0.35963 0.00454 1.28% -0.92% -2.68% -3.06% 2024-05-06
AMDSRD 0.0865874 0.0007490 0.87% -1.35% -3.64% -10.58% 2024-05-06
AOASRD 0.0398639 0.0004254 1.08% -1.31% -4.43% -46.03% 2024-05-06
ARSSRD 0.03816 0.00042 1.11% -1.78% -5.48% -76.73% 2024-05-06
ATMSRD 309.0756 5.9514 1.96% 11.07% -19.88% -22.05% 2024-05-06
AVXSRD 1248.8390 86.4841 7.44% 2.64% -26.27% 117.00% 2024-05-06
AZNSRD 19.7582 0.1669 0.85% -1.39% -3.28% -10.27% 2024-05-06
BCHSRD 15891.6277 756.7002 5.00% -0.04% -33.27% 282.09% 2024-05-06
BDTSRD 0.30605 0.02145 7.54% -1.41% -3.75% -12.32% 2024-05-06
BGNSRD 18.4921 0.1300 0.71% -0.94% -4.17% -11.98% 2024-05-06
BHDSRD 89.1191 0.7717 0.87% -1.38% -3.50% -9.98% 2024-05-06
BIFSRD 0.0116953 0.0000872 0.75% -1.29% -4.08% -35.19% 2024-05-06
BIHSRD 18.6045 0.3141 1.72% 0.46% -3.20% -10.70% 2024-05-03
BNBSRD 19703.3074 123.2782 -0.62% -2.77% -2.72% 68.29% 2024-05-06
BNDSRD 24.8789 0.3355 1.37% -0.68% -3.48% -11.71% 2024-05-06
BOBSRD 4.86036 0.04148 0.86% -1.21% -4.38% -10.66% 2024-05-06
BRLSRD 6.61683 0.14024 2.17% -0.58% -3.74% -11.18% 2024-05-06
BSDSRD 33.5890 0.2905 0.87% -1.41% -3.28% -10.00% 2024-05-06
BTCSRD 2121817 28,119 1.34% -2.47% -12.09% 106.31% 2024-05-06
BWPSRD 2.48974 0.05513 2.26% 1.05% -2.33% -11.56% 2024-05-03
BYRSRD 10.33263 0.15782 1.55% -0.22% -2.69% -29.67% 2024-05-03
CADSRD 24.6958 0.3458 1.42% -0.34% -3.58% -9.63% 2024-05-03
CDFSRD 0.0121354 0.0001809 1.51% -0.22% -2.72% -27.83% 2024-05-03
CHFSRD 37.3448 0.5804 1.58% 0.81% -2.95% -10.60% 2024-05-03
CLPSRD 0.0359937 0.0000005 0.00% 0.89% -2.24% -22.28% 2024-05-03
CNYSRD 4.69979 0.08735 1.89% 0.85% -1.76% -12.15% 2024-05-03
COPSRD 0.00864586 0.00008631 1.01% -0.53% -5.75% 7.61% 2024-05-03
CRCSRD 0.0661519 0.0010992 1.69% -0.82% -4.05% -3.15% 2024-05-03
CUCSRD 1.40821 0.02049 1.48% -0.22% -2.55% -8.64% 2024-05-03
CVESRD 0.32804 0.00424 1.31% 0.18% -3.77% -11.23% 2024-05-03
CZKSRD 1.45314 0.01191 0.83% 0.26% -2.26% -16.50% 2024-05-03
DAISRD 33.7886 0.4977 1.49% -0.21% -2.56% -8.66% 2024-05-03
DJFSRD 0.19017 0.00277 1.48% -0.22% -2.61% -8.73% 2024-05-03
DKKSRD 4.87741 0.06357 1.32% 0.42% -3.21% -10.82% 2024-05-03
DOPSRD 0.58170 0.00846 1.48% 0.63% -0.99% -14.57% 2024-05-03
DOTSRD 239.4022 5.1488 2.20% 6.49% -20.97% 19.45% 2024-05-06
DZDSRD 0.24976 0.00197 0.80% -1.45% -3.56% -9.76% 2024-05-06
EGPSRD 0.70525 0.00264 0.38% -0.28% -3.81% -41.00% 2024-05-03
ERNSRD 2.25313 0.03279 1.48% -0.22% -2.55% -8.64% 2024-05-03
ETBSRD 0.58707 0.00542 0.93% -1.40% -4.42% -14.75% 2024-05-06
ETHSRD 102963.7 2,088.9 2.07% -6.10% -13.06% 49.80% 2024-05-06
GELSRD 12.58722 0.11103 0.89% -0.78% -4.20% -16.93% 2024-05-06
GHSSRD 2.43046 0.05152 2.17% -2.60% -7.16% -24.78% 2024-05-06
GMDSRD 0.49578 0.00437 0.89% -1.39% -3.67% -19.37% 2024-05-06
GNFSRD 0.00388694 0.00001199 0.31% -1.91% -5.08% -11.40% 2024-05-06
GTQSRD 4.32068 0.03507 0.82% -1.44% -3.46% -9.82% 2024-05-06
GYDSRD 0.16186 0.00274 1.72% -0.17% -2.79% -7.68% 2024-05-03
HKDSRD 4.29621 0.03397 0.80% -1.30% -3.41% -9.65% 2024-05-06
HNLSRD 1.35440 0.01253 0.93% -1.29% -4.18% -11.01% 2024-05-06
HTGSRD 0.25301 0.00199 0.79% -1.54% -3.86% -1.70% 2024-05-06
HUFSRD 0.0931295 0.0005445 0.59% -0.21% -3.77% -15.71% 2024-05-06
IDRSRD 0.00209382 0.00001562 0.75% -0.07% -4.74% -17.56% 2024-05-06
ILSSRD 9.05840 0.11248 1.26% -0.46% -2.38% -11.80% 2024-05-06
INRSRD 0.40238 0.00334 0.84% -1.42% -3.74% -11.84% 2024-05-06
IQDSRD 0.0256402 0.0002164 0.85% -1.39% -3.60% -10.07% 2024-05-06
IRRSRD 0.000798550 0.000006982 0.88% -1.39% -3.67% -10.14% 2024-05-06
ISKSRD 0.24061 0.00171 0.71% -0.94% -4.28% -11.59% 2024-05-06
JMDSRD 0.21427 0.00188 0.88% -1.70% -5.60% -12.74% 2024-05-06
JODSRD 47.4019 0.4071 0.87% -1.38% -3.61% -9.99% 2024-05-06
JPYSRD 0.21785 0.00352 1.64% -0.02% -4.78% -21.15% 2024-05-06
KESSRD 0.24698 0.00629 -2.48% -2.12% -8.14% -9.67% 2024-05-06
KGSSRD 0.37879 0.00198 0.53% -1.40% -2.81% -11.39% 2024-05-06
KHRSRD 0.00824270 0.00007425 0.91% -1.66% -4.60% -9.05% 2024-05-06
KMFSRD 0.0734507 0.0008112 1.12% -0.96% -4.17% -12.29% 2024-05-06
KRWSRD 0.0247983 0.0004131 1.69% 0.12% -3.78% -12.19% 2024-05-06
KYDSRD 40.4687 0.3419 0.85% -1.39% -3.28% -10.54% 2024-05-06
KZTSRD 0.0763560 0.0000469 -0.06% -0.99% -2.28% -9.37% 2024-05-06
LAKSRD 0.00157326 0.00000367 0.23% -1.39% -4.71% -26.44% 2024-05-06
LBPSRD 0.0003747 0.0000005 0.12% -1.45% -3.69% -84.94% 2024-05-06
LKRSRD 0.11311 0.00146 1.31% -1.26% -2.80% -3.63% 2024-05-06
LNKSRD 486.9777 22.5358 4.85% 1.51% -21.99% 98.44% 2024-05-06
LRDSRD 0.17404 0.00075 0.43% -1.02% -2.53% -23.33% 2024-05-06
LSLSRD 1.81759 0.01294 0.72% 0.45% -2.41% -10.70% 2024-05-06
LTCSRD 2709.96 13.04 -0.48% -4.89% -22.98% -5.63% 2024-05-06
LUNSRD 0.0037 0.0000 0.18% -1.39% -24.20% 10.00% 2024-05-06
LYDSRD 6.91132 0.00564 0.08% -1.09% -4.24% -12.25% 2024-05-06
MADSRD 3.34752 0.00485 0.15% -0.68% -3.31% -10.36% 2024-05-06
MDLSRD 1.90295 0.01222 0.65% -1.14% -3.86% -9.40% 2024-05-06
MGASRD 0.00758824 0.00005757 0.76% -1.11% -5.26% -10.97% 2024-05-06
MKDSRD 0.58769 0.00272 0.47% -0.84% -3.87% -12.28% 2024-05-06
MMKSRD 0.0159944 0.0000315 0.20% -1.41% -3.82% -10.27% 2024-05-06
MNTSRD 0.00989075 0.00001874 0.19% -0.26% -4.52% -8.31% 2024-05-06
MOPSRD 4.17258 0.00950 0.23% -1.26% -3.37% -9.62% 2024-05-06
MTCSRD 23.8563 1.0369 4.54% -1.45% -24.76% -28.98% 2024-05-06
MURSRD 0.72542 0.00006 -0.01% -1.34% -3.79% -12.15% 2024-05-06
MVRSRD 2.17405 0.00380 0.18% -1.39% -3.72% -10.18% 2024-05-06
MWKSRD 0.0192929 0.0000337 0.18% -1.45% -4.87% -47.31% 2024-05-06
MXNSRD 1.98939 0.00741 0.37% -0.64% -6.01% -5.17% 2024-05-06
MYRSRD 7.08703 0.01686 0.24% -0.85% -3.42% -15.78% 2024-05-06
MZNSRD 0.52896 0.00092 0.18% -1.69% -2.80% -10.40% 2024-05-06
NADSRD 1.81759 0.01294 0.72% 0.45% -2.56% -10.84% 2024-05-06
NGNSRD 0.0242695 0.0004452 1.87% -3.31% -14.04% -70.09% 2024-05-06
NIOSRD 0.91436 0.00234 0.26% -1.35% -3.86% -11.44% 2024-05-06
NOKSRD 3.10153 0.02555 0.83% 0.09% -4.59% -12.82% 2024-05-06
NPRSRD 0.25131 0.00045 0.18% -1.48% -3.81% -11.88% 2024-05-06

Exchange Rates