Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDSRD 24.8850 0.0000 0.00% 2.43% 11.43% 16.68% 2022-08-09
EURSRD 25.3780 0.0493 0.19% 3.08% 11.95% 1.31% 2022-08-08
GBPSRD 30.0713 0.0316 0.11% 2.71% 13.34% 1.79% 2022-08-08
AUDSRD 17.3961 0.1961 1.14% 3.68% 15.24% 11.09% 2022-08-08
NZDSRD 15.6452 0.1518 0.98% 3.35% 14.35% 4.78% 2022-08-08
OMRSRD 64.6532 0.0336 -0.05% 3.39% 11.81% 16.84% 2022-08-08
PABSRD 24.8850 0.0000 0.00% 3.36% 11.81% 16.84% 2022-08-08
PENSRD 6.36185 0.01663 -0.26% 3.48% 10.95% 21.89% 2022-08-08
PGKSRD 7.06248 0.00351 -0.05% 3.39% 11.83% 16.34% 2022-08-08
PHPSRD 0.44935 0.00130 0.29% 3.29% 12.68% 6.69% 2022-08-08
PKRSRD 0.11107 0.00008 -0.08% 10.57% 3.44% -14.95% 2022-08-08
PLNSRD 5.40696 0.01978 0.37% 3.96% 13.91% -1.26% 2022-08-08
PYGSRD 0.00363149 0.00000341 0.09% 3.43% 11.77% 18.06% 2022-08-08
QARSRD 6.77069 0.01495 -0.22% 3.39% 10.73% 15.71% 2022-08-08
RONSRD 5.18114 0.03237 0.63% 3.66% 12.92% 1.55% 2022-08-08
RSDSRD 0.21639 0.00011 0.05% 3.04% 12.01% 1.45% 2022-08-08
RUBSRD 0.41912 0.00779 1.89% 4.02% 17.69% 44.62% 2022-08-08
RWFSRD 0.0243973 0.0000069 -0.03% 3.23% 11.23% 15.16% 2022-08-08
SARSRD 6.62134 0.00229 -0.03% 3.30% 11.68% 16.58% 2022-08-08
SCRSRD 1.86887 0.04346 2.38% 2.39% 12.30% 33.50% 2022-08-08
SDGSRD 0.0440209 0.0000039 -0.01% 3.32% 11.70% -8.27% 2022-08-08
SEKSRD 2.45470 0.01428 0.58% 3.37% 16.16% -0.13% 2022-08-08
SGDSRD 18.0588 0.0418 0.23% 3.54% 13.98% 14.86% 2022-08-08
SLLSRD 0.00179696 0.00000000 0.00% 2.99% 5.14% -14.34% 2022-08-08
SOLSRD 1047.1722 41.3205 4.11% 2.20% 27.10% 24.50% 2022-08-08
SOSSRD 0.0440442 0.0000000 0.00% 3.36% 13.79% 18.90% 2022-08-08
SSPSRD 0.0376065 0.0002769 0.74% -3.33% -15.00% -69.05% 2022-08-08
STDSRD 1.03573 0.00132 0.13% 3.04% 11.92% 1.28% 2022-08-08
SVCSRD 2.84407 0.00010 0.00% 3.36% 11.81% 16.83% 2022-08-08
SYPSRD 0.00991039 0.00000000 0.00% 3.32% 11.81% 16.79% 2022-08-08
SZLSRD 1.49855 0.01496 1.01% 3.61% 13.21% 2.85% 2022-08-08
THBSRD 0.69862 0.00274 0.39% 5.31% 13.66% 9.72% 2022-08-08
TJSSRD 2.43018 0.00237 0.10% 3.57% 14.05% 29.05% 2022-08-08
TMTSRD 7.13037 0.00000 0.00% 3.36% 11.81% 16.84% 2022-08-08
TNDSRD 7.93324 0.04301 0.55% 3.03% 11.01% 4.25% 2022-08-08
TRYSRD 1.38685 0.00193 -0.14% 3.19% 7.31% -43.90% 2022-08-08
TTDSRD 3.67882 0.00310 -0.08% 3.07% 11.66% 16.38% 2022-08-08
TWDSRD 0.82889 0.00136 -0.16% 3.28% 11.04% 8.20% 2022-08-08
TZSSRD 0.01069403 0.00000459 0.04% 3.28% 11.81% 16.18% 2022-08-08
UAHSRD 0.68648 0.01255 1.86% 3.36% -8.89% -13.72% 2022-08-08
UGXSRD 0.00643023 0.00000893 0.14% 2.93% 8.63% 6.57% 2022-08-08
UNISRD 219.0378 4.0811 -1.83% 1.27% 83.44% -60.73% 2022-08-08
URYSRD 0.61278 0.00060 -0.10% 4.03% 10.62% 25.64% 2022-08-08
USCSRD 24.8750 0.0072 -0.03% 3.27% 11.71% 16.79% 2022-08-08
FJDSRD 11.37574 0.06977 0.62% 3.57% 13.56% 10.76% 2022-08-08
USTSRD 24.8900 0.0022 0.01% 3.34% 11.95% 16.81% 2022-08-08
UZSSRD 0.00228925 0.00000934 0.41% 3.72% 11.94% 14.30% 2022-08-08
VNDSRD 0.001064144 0.000000136 0.01% 3.14% 11.75% 14.55% 2022-08-09
XAFSRD 0.0387490 0.0000572 0.15% 2.77% 13.33% 0.55% 2022-08-09
XLMSRD 3.0678 0.1779 -5.48% 7.31% 35.74% -51.82% 2022-08-09
XMRSRD 3942.5306 205.3284 -4.95% 1.31% 38.82% -31.35% 2022-08-09
XOFSRD 0.0389284 0.0000000 0.00% 2.91% 12.13% 0.80% 2022-08-09
XPFSRD 0.21361 0.00069 0.33% 2.66% 13.53% 1.71% 2022-08-09
XRPSRD 9.1701 0.3608 -3.79% 0.71% 27.05% -47.47% 2022-08-09
YERSRD 0.0995480 0.0000119 -0.01% 3.02% 11.43% 15.12% 2022-08-09
ZARSRD 1.49870 0.00017 0.01% 2.30% 14.80% 3.99% 2022-08-09
ADASRD 12.7998 0.5592 -4.19% 3.67% 31.51% -59.30% 2022-08-09
AEDSRD 6.77567 0.00000 0.00% 3.36% 11.81% 16.84% 2022-08-08
AFNSRD 0.27687 0.00162 0.59% 3.05% 9.23% 3.60% 2022-08-08
ALGSRD 9.0084 0.1356 1.53% 10.53% 29.67% -50.53% 2022-08-08
ALLSRD 0.21829 0.00074 0.34% 3.23% 13.52% 5.46% 2022-08-08
AMDSRD 0.0613520 0.0000712 -0.12% 3.64% 12.25% 41.61% 2022-08-08
AOASRD 0.0595335 0.0002835 0.48% 3.86% 12.89% 78.76% 2022-08-08
ARSSRD 0.18632 0.00109 -0.58% 1.58% 5.78% -15.23% 2022-08-08
ATMSRD 292.3714 20.2738 7.45% 7.85% 47.50% 1.12% 2022-08-08
AVXSRD 695.7846 78.6366 12.74% 16.49% 63.50% -73.63% 2022-08-08
AZNSRD 14.6988 0.0000 0.00% 3.36% 11.81% 16.84% 2022-08-08
BCHSRD 3572.4906 68.9315 1.97% -3.59% 51.27% -69.89% 2022-08-08
BDTSRD 0.26278 0.00072 -0.27% 3.08% 10.17% 3.85% 2022-08-08
BGNSRD 12.9758 0.0425 0.33% 3.07% 11.96% 1.30% 2022-08-08
BHDSRD 66.0080 0.0000 0.00% 3.36% 11.81% 16.84% 2022-08-08
BIFSRD 0.0123086 0.0000000 0.00% 3.31% 11.53% 13.56% 2022-08-08
BIHSRD 12.9745 0.0162 0.13% 3.04% 11.91% 1.28% 2022-08-08
BNBSRD 8075.1825 261.2925 3.34% 13.28% 52.19% -10.47% 2022-08-08
BNDSRD 18.0588 0.0418 0.23% 3.54% 13.98% 14.82% 2022-08-08
BOBSRD 3.65956 0.00539 -0.15% 3.36% 11.97% 17.18% 2022-08-08
BRLSRD 4.86824 0.04986 1.03% 4.61% 18.74% 19.54% 2022-08-08
BSDSRD 24.8850 0.0000 0.00% 3.36% 11.81% 16.84% 2022-08-08
BTCSRD 598953 27,538 4.82% 3.88% 32.06% -34.33% 2022-08-08
BWPSRD 1.98832 0.01493 0.76% 3.36% 12.37% 3.38% 2022-08-08
BYRSRD 9.88245 0.00000 0.00% 3.36% 11.36% 16.53% 2022-08-08
CADSRD 19.3597 0.1138 0.59% 2.87% 13.39% 14.09% 2022-08-08
CDFSRD 0.0124791 0.0000063 0.05% 3.36% 11.81% 16.08% 2022-08-08
CHFSRD 26.0576 0.1654 0.64% 2.97% 13.63% 11.94% 2022-08-08
CLPSRD 0.0274836 0.0003666 1.35% 2.69% 19.72% 1.64% 2022-08-08
CNYSRD 3.68023 0.00256 0.07% 3.19% 11.03% 11.95% 2022-08-08
COPSRD 0.00577786 0.00003830 0.67% 2.66% 12.77% 7.51% 2022-08-08
CRCSRD 0.0373466 0.0000000 0.00% 3.44% 15.12% 8.63% 2022-08-08
CUCSRD 1.03688 0.00000 0.00% 3.36% 11.81% 16.84% 2022-08-08
CVESRD 0.23014 0.00034 0.15% 3.05% 11.92% 1.29% 2022-08-08
CZKSRD 1.03649 0.00129 0.13% 3.59% 13.13% 5.10% 2022-08-08
DAISRD 24.8845 0.0030 0.01% 3.37% 11.81% 16.76% 2022-08-08
DJFSRD 0.14020 0.00000 0.00% 3.36% 11.81% 16.84% 2022-08-08
DKKSRD 3.40979 0.00471 0.14% 3.09% 11.94% 1.25% 2022-08-08
DOPSRD 0.45922 0.00042 0.09% 3.73% 12.86% 22.90% 2022-08-08
DOTSRD 230.6292 12.8208 5.89% 15.05% 49.60% -47.00% 2022-08-08
DZDSRD 0.17345 0.00042 0.24% 4.61% 14.55% 10.00% 2022-08-08
EGPSRD 1.29880 0.00681 -0.52% 1.80% 10.06% -4.51% 2022-08-08
ERNSRD 1.65900 0.00000 0.00% 3.36% 11.81% 16.84% 2022-08-08
ETBSRD 0.47651 0.00009 -0.02% 3.21% 11.37% -0.40% 2022-08-08
ETHSRD 44730.0 2,935.2 7.02% 7.23% 73.17% -27.39% 2022-08-08
GELSRD 9.25093 0.00000 0.00% 5.09% 19.70% 33.78% 2022-08-08
GHSSRD 2.91053 0.01712 -0.58% 0.34% 2.65% -18.56% 2022-08-08
GMDSRD 0.45619 0.00000 0.00% 2.89% 10.89% 8.98% 2022-08-08
GNFSRD 0.00289697 0.00000169 0.06% 3.56% 12.47% 32.02% 2022-08-08
GTQSRD 3.22345 0.00000 0.00% 3.43% 12.10% 17.14% 2022-08-08
GYDSRD 0.11965 0.00012 0.10% 3.47% 11.81% 16.84% 2022-08-08
HKDSRD 3.17010 0.00008 0.00% 3.36% 11.77% 15.81% 2022-08-08
HNLSRD 1.01946 0.00000 0.00% 3.34% 11.62% 13.35% 2022-08-08
HRVSRD 3.38088 0.00633 0.19% 3.44% 12.16% 1.16% 2022-08-08
HTGSRD 0.21089 0.00000 0.00% 1.61% 7.14% -3.96% 2022-08-08
HUFSRD 0.0643905 0.0000400 -0.06% 5.68% 16.15% -9.07% 2022-08-08
IDRSRD 0.00167294 0.00000169 0.10% 3.05% 12.71% 12.71% 2022-08-08
ILSSRD 7.52472 0.09525 1.28% 6.17% 18.07% 13.92% 2022-08-08
INRSRD 0.31269 0.00088 -0.28% 3.04% 11.02% 8.99% 2022-08-08
IQDSRD 0.0170618 0.0000002 0.00% 3.36% 11.81% 16.79% 2022-08-08
IRRSRD 0.000592500 0.000000000 0.00% 3.36% 11.81% 16.84% 2022-08-08
ISKSRD 0.18109 0.00079 -0.44% 1.89% 10.21% 6.71% 2022-08-08
JMDSRD 0.16480 0.00049 0.30% 4.43% 10.86% 18.38% 2022-08-08
JODSRD 35.1483 0.0000 0.00% 3.36% 11.81% 16.67% 2022-08-08
JPYSRD 0.18446 0.00015 0.08% 2.07% 12.70% -4.55% 2022-08-08
KESSRD 0.20894 0.00018 -0.08% 3.10% 10.73% 6.63% 2022-08-08
KGSSRD 0.29982 0.00002 -0.01% 3.58% 7.09% 19.33% 2022-08-08
KHRSRD 0.00607989 0.00000000 0.00% 3.26% 11.04% 16.07% 2022-08-08
KMFSRD 0.0516511 0.0002624 0.51% 3.70% 9.71% 1.23% 2022-08-08
KRWSRD 0.0191556 0.0000462 0.24% 3.67% 12.30% 2.97% 2022-08-08
KYDSRD 30.1636 0.0000 0.00% 3.36% 11.81% 16.84% 2022-08-08
KZTSRD 0.0521873 0.0000153 -0.03% 3.38% 9.17% 4.00% 2022-08-08
LAKSRD 0.00163717 0.00000056 -0.03% 2.51% 10.26% -26.55% 2022-08-08
LBPSRD 0.0165294 0.0000022 0.01% 3.38% 11.82% 16.84% 2022-08-08
LKRSRD 0.06903 0.00068 -0.97% 2.36% 11.34% -35.51% 2022-08-08
LNKSRD 214.6393 19.9175 10.23% 11.57% 52.46% -57.75% 2022-08-08
LRDSRD 0.16318 0.00011 0.07% 3.03% 10.71% 30.78% 2022-08-08
LSLSRD 1.49910 0.01498 1.01% 3.61% 13.21% 3.02% 2022-08-08
LTCSRD 1579.45 51.76 3.39% 6.61% 41.17% -49.88% 2022-08-08
LUNSRD 0.0025 0.0000 1.87% 3.00% -14.32% -100.00% 2022-08-03
LYDSRD 5.11437 0.00263 -0.05% 3.13% 11.56% 8.05% 2022-08-08
MADSRD 2.42112 0.01235 0.51% 3.49% 10.67% 1.96% 2022-08-08
MDLSRD 1.29609 0.00130 -0.10% 3.69% 10.94% 7.89% 2022-08-08
MGASRD 0.00605474 0.00001616 0.27% 3.60% 10.99% 8.39% 2022-08-08
MKDSRD 0.41385 0.00199 0.48% 3.33% 12.38% 1.51% 2022-08-08
MMKSRD 0.0118500 0.0016014 -11.90% -8.94% -1.50% -8.65% 2022-08-08
MNTSRD 0.00790000 0.00001002 0.13% 3.59% 11.24% 4.97% 2022-08-08
MOPSRD 3.07792 0.00000 0.00% 3.36% 11.77% 15.80% 2022-08-08
MTCSRD 22.9089 0.0346 -0.15% 1.70% 95.84% -0.46% 2022-08-08
MURSRD 0.54813 0.00538 0.99% 3.36% 11.93% 10.53% 2022-08-08
MVRSRD 1.61381 0.00000 0.00% 3.36% 11.81% 16.84% 2022-08-08
MWKSRD 0.0248353 0.0001899 0.77% 4.41% 13.30% -6.19% 2022-08-08
MXNSRD 1.22919 0.01012 0.83% 3.90% 14.05% 15.69% 2022-08-08
MYRSRD 5.58335 0.00376 -0.07% 3.16% 10.95% 10.55% 2022-08-08
MZNSRD 0.39356 0.00000 0.00% 3.36% 11.75% 16.41% 2022-08-08
NADSRD 1.49954 0.01431 0.96% 3.37% 13.01% 2.92% 2022-08-08
NGNSRD 0.0596091 0.0000572 -0.10% 2.84% 11.10% 15.03% 2022-08-08
NIOSRD 0.69492 0.00000 0.00% 3.36% 11.50% 14.45% 2022-08-08
NOKSRD 2.55603 0.01405 0.55% 2.54% 16.30% 6.64% 2022-08-08
NPRSRD 0.19524 0.00106 -0.54% 2.83% 11.30% 8.77% 2022-08-08

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.