JBS - Prix De L'Action


Prix Chg Journée An Date
Uni-president Enterp 80.00 0.60 0.76% 1.01% 2025-08-04
Inner Mongolia Yili Industrial Group 27.55 0.07 0.25% 13.33% 2025-08-05
Foshan Haitian 38.40 0.14 0.37% 8.81% 2025-08-05
Ambev 12.48 0.07 0.56% 3.91% 2025-08-05
Arca Continental 198.38 2.20 1.12% 4.91% 2025-08-05
Brasil Agro 20.33 -0.02 -0.10% -20.89% 2025-08-05
Minerva 4.86 -0.03 -0.61% -26.59% 2025-08-05
Grupo Bimbo 54.65 0.70 1.30% -15.74% 2025-08-05
BRF 20.32 0.27 1.35% -3.01% 2025-08-01
Cosan USA 5.94 0.14 2.41% -54.31% 2025-08-05
Fomento Economico Mexicano 89.41 1.11 1.25% -16.33% 2025-08-05
GRUMA 322.30 -1.29 -0.40% -8.05% 2025-08-05
Indofood Cbp 9,575.00 25.00 0.26% -12.95% 2025-08-05
Indofood Sukses 8,475.00 -50.00 -0.59% 38.93% 2025-08-01
Kimberly-Clark de México 35.28 0.01 0.03% 10.49% 2025-08-05
M. Dias Branco 24.02 -0.11 -0.46% -13.75% 2025-08-05
Marfrig 21.50 0.17 0.80% 90.27% 2025-08-05
SLC Agrícola 18.03 -0.11 -0.61% 2.91% 2025-08-04
Sao Martinho 16.93 -0.12 -0.70% -40.49% 2025-08-04

Prix Journée An Date
IBOVESPA 133384 413.00 0.31% 5.64% 2025-08-05