JODBRL - Taux De Change



Prix Journée %Journée %An Date
BRLJPY 27.2629 0.1176 0.43% 5.88% 2025-09-04
BRLCNY 1.30896 -0.00062 -0.05% 2.83% 2025-09-04
BRLCHF 0.14783 0.00038 0.26% -2.44% 2025-09-04
BRLCAD 0.25348 0.00046 0.18% 4.56% 2025-09-04
BRLINR 16.1626 0.0059 0.04% 7.17% 2025-09-04
JODJPY 209.368 0.660 0.32% 3.49% 2025-09-04
JODCHF 1.13584 0.00213 0.19% -4.60% 2025-09-04
JODCAD 1.94843 0.00303 0.16% 2.29% 2025-09-04
JODMXN 26.4626 0.0784 0.30% -5.69% 2025-09-04
JODINR 124.275 0.053 0.04% 4.87% 2025-09-04
JODBRL 7.68406 -0.00451 -0.06% -2.20% 2025-09-04
BRLAUD 0.28174 0.00144 0.51% 5.75% 2025-09-04
BRLEUR 0.15762 0.00030 0.19% -2.48% 2025-09-04
BRLGBP 0.13668 0.00019 0.14% 0.28% 2025-09-04
BRLNZD 0.31402 0.00207 0.66% 8.83% 2025-09-04
BRLUSD 0.18361 0.00017 0.09% 2.24% 2025-09-04
JODAUD 2.16302 0.00793 0.37% 3.33% 2025-09-04
JODEUR 1.21060 0.00107 0.09% -4.67% 2025-09-04
JODGBP 1.04930 -0.00009 -0.01% -2.02% 2025-09-04
JODNZD 2.41179 0.01333 0.56% 6.38% 2025-09-04
JODUSD 1.41044 0 0% -0.04% 2025-09-04