JODCOP - Taux De Change



Prix Journée %Journée %An Date
COPCNY 0.00174283 -0.00000022 -0.01% -5.60% 2025-06-04
COPCHF 0.000199456 -0.000000252 -0.13% -12.01% 2025-06-04
COPCAD 0.000332463 -0.000000080 -0.02% -4.55% 2025-06-04
COPAUD 0.000374947 -0.000000110 -0.03% -2.16% 2025-06-04
COPEUR 0.000212883 -0.000000251 -0.12% -9.04% 2025-06-04
COPGBP 0.000179135 -0.000000170 -0.09% -10.16% 2025-06-04
COPNZD 0.000403679 0.000000040 0.01% -2.13% 2025-06-04
COPUSD 0.000242373 0 0% -4.83% 2025-06-04
COPJPY 0.0348971 0.0003489 1.01% -11.66% 2025-06-03
JODJPY 203.076 1.489 0.74% -8.33% 2025-06-03
JODCHF 1.16216 0.00764 0.66% -7.44% 2025-06-03
JODCAD 1.93516 -0.00183 -0.09% 0.30% 2025-06-03
JODMXN 27.1416 -0.0050 -0.02% 8.03% 2025-06-03
JODINR 120.728 0.145 0.12% 2.69% 2025-06-03
COPBRL 0.00136741 -0.00000601 -0.44% 0.46% 2025-06-03
JODCOP 5,845.28 10.33 0.18% 7.14% 2025-06-03
JODAUD 2.18256 0.00812 0.37% 2.82% 2025-06-03
JODEUR 1.24028 0.00576 0.47% -4.33% 2025-06-03
JODGBP 1.04342 0.00060 0.06% -5.52% 2025-06-03
JODNZD 2.34889 0.00838 0.36% 2.81% 2025-06-03
JODUSD 1.41044 -0.00199 -0.14% -0.01% 2025-06-03