JODCOP - Taux De Change



Prix Journée %Journée %An Date
COPJPY 0.0356942 0.0001185 0.33% -8.94% 2025-07-02
JODJPY 203.071 0.912 0.45% -10.88% 2025-07-02
COPCNY 0.00177649 -0.00000034 -0.02% 0.15% 2025-07-02
COPCHF 0.000196527 0.000000335 0.17% -10.42% 2025-07-02
JODCHF 1.11791 0.00305 0.27% -12.34% 2025-07-02
COPCAD 0.000338384 -0.000000184 -0.05% 1.92% 2025-07-02
JODCAD 1.92522 0.00130 0.07% -0.24% 2025-07-02
JODMXN 26.4378 0.0141 0.05% 2.58% 2025-07-02
COPAUD 0.000377641 0.000000498 0.13% 3.74% 2025-07-02
COPEUR 0.000210518 0.000000323 0.15% -6.79% 2025-07-02
COPGBP 0.000180989 0.000000476 0.26% -5.40% 2025-07-02
COPNZD 0.000408022 0.000001187 0.29% 2.22% 2025-07-02
COPUSD 0.000247902 -0.000000235 -0.09% 2.13% 2025-07-02
JODAUD 2.14835 0.00524 0.24% 1.53% 2025-07-02
JODEUR 1.19772 0.00329 0.28% -8.77% 2025-07-02
JODGBP 1.02959 0.00382 0.37% -7.42% 2025-07-02
JODNZD 2.32106 0.00921 0.40% 0.04% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.04% 2025-07-02
JODINR 120.626 -0.246 -0.20% 2.47% 2025-07-01
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
JODCOP 5,748.56 -19.42 -0.34% -1.44% 2025-07-01