Prix Journée %Journée %An Date
DOPJPY 2.56269 -0.01162 -0.45% 6.42% 2024-03-27
JODJPY 213.725 -0.329 -0.15% 15.13% 2024-03-27
DOPCNY 0.12295 -0.00018 -0.14% -2.40% 2024-03-27
DOPCHF 0.0153490 -0.0000035 -0.02% -8.43% 2024-03-27
JODCHF 1.27996 0.00340 0.27% -0.94% 2024-03-27
DOPCAD 0.0230459 -0.0000252 -0.11% -7.83% 2024-03-27
JODCAD 1.92049 0.00213 0.11% -0.36% 2024-03-27
JODMXN 23.4384 -0.0573 -0.24% -9.40% 2024-03-27
JODINR 117.697 0.029 0.02% 1.50% 2024-03-27
DOPBRL 0.0843508 -0.0002559 -0.30% -11.35% 2024-03-27
DOPAUD 0.0259701 -0.0000350 -0.13% -5.67% 2024-03-27
DOPEUR 0.0156492 -0.0000356 -0.23% -7.70% 2024-03-27
DOPGBP 0.0134198 -0.0000350 -0.26% -9.94% 2024-03-27
DOPNZD 0.0282265 -0.0000703 -0.25% -4.49% 2024-03-27
DOPUSD 0.0169492 -0.0000374 -0.22% -7.41% 2024-03-27
JODAUD 2.16733 0.00501 0.23% 2.13% 2024-03-27
JODDOP 83.3616 0.2119 0.25% 8.14% 2024-03-27
JODEUR 1.30635 0.00217 0.17% -0.05% 2024-03-27
JODGBP 1.12019 0.00144 0.13% -2.48% 2024-03-27
JODNZD 2.35503 0.00216 0.09% 3.38% 2024-03-27
JODUSD 1.41243 0 0% 0.10% 2024-03-27