JODSCR - Taux De Change



Prix Journée %Journée %An Date
SCRJPY 10.23932 -0.02941 -0.29% -9.77% 2025-07-04
SCRCNY 0.50778 -0.00089 -0.17% -1.31% 2025-07-04
SCRCHF 0.0562228 -0.0001403 -0.25% -11.09% 2025-07-04
SCRCAD 0.0964170 0.0000858 0.09% 0.12% 2025-07-04
SCRBRL 0.38425 0.00037 0.10% -3.59% 2025-07-04
SCRAUD 0.10815 0.00025 0.23% 3.39% 2025-07-04
SCREUR 0.0601851 -0.0001103 -0.18% -7.60% 2025-07-04
SCRGBP 0.0519185 -0.0000106 -0.02% -5.75% 2025-07-04
SCRNZD 0.11704 0.00030 0.25% 1.87% 2025-07-04
SCRUSD 0.0708667 -0.0000955 -0.13% 0.38% 2025-07-04
JODJPY 202.420 0.262 0.13% -11.23% 2025-07-02
JODCHF 1.11664 0.00178 0.16% -12.16% 2025-07-02
JODCAD 1.91653 -0.00738 -0.38% -0.39% 2025-07-02
JODMXN 26.4865 0.0627 0.24% 3.30% 2025-07-02
JODINR 120.719 0.038 0.03% 2.46% 2025-07-02
JODAUD 2.14290 -0.00021 -0.01% 1.92% 2025-07-02
JODEUR 1.19543 0.00100 0.08% -8.59% 2025-07-02
JODGBP 1.03337 0.00760 0.74% -6.66% 2025-07-02
JODNZD 2.31652 0.00468 0.20% 0.25% 2025-07-02
JODSCR 19.8996 -0.3345 -1.65% 2.04% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.06% 2025-07-02