Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDKES 133.500 0.500 0.38% 3.49% 1.14% -1.29% 2024-04-19
EURKES 142.259 0.715 0.51% 3.64% -1.29% -4.09% 2024-04-19
GBPKES 165.121 0.266 -0.16% 2.82% -2.15% -1.88% 2024-04-19
AUDKES 85.6656 0.2357 0.28% 1.54% -0.60% -5.54% 2024-04-19
NZDKES 78.5888 0.0855 0.11% 2.65% -2.08% -5.82% 2024-04-19
OMRKES 346.771 1.272 0.37% 3.13% 1.14% -1.20% 2024-04-19
PABKES 133.493 0.463 0.35% 1.08% 1.13% -1.19% 2024-04-19
PENKES 35.6952 0.1906 0.54% 2.91% -0.39% -0.67% 2024-04-19
PGKKES 35.1274 0.4722 -1.33% 2.44% 0.26% -8.65% 2024-04-19
PHPKES 2.32257 0.00155 0.07% 1.64% -1.68% -3.04% 2024-04-19
PKRKES 0.47910 0.00154 0.32% 2.70% 1.07% -1.00% 2024-04-19
PLNKES 32.9888 0.3524 1.08% 1.61% -0.82% 2.93% 2024-04-19
PYGKES 0.0180438 0.0000638 0.35% 3.27% -0.19% -4.80% 2024-04-19
QARKES 36.6708 0.1875 0.51% 2.71% 0.12% -1.05% 2024-04-19
RONKES 28.5720 0.1210 0.43% 2.67% -0.95% -4.89% 2024-04-19
RSDKES 1.21339 0.00484 0.40% 2.59% -0.95% -4.00% 2024-04-19
RUBKES 1.43313 0.01492 1.05% 3.62% 0.15% -13.34% 2024-04-19
RWFKES 0.10289 0.00011 0.11% 1.59% -0.73% -16.15% 2024-04-19
SARKES 35.5870 0.1323 0.37% 3.49% 1.10% -1.22% 2024-04-19
SCRKES 9.82367 0.06942 0.71% -3.33% -0.77% -1.47% 2024-04-19
SDGKES 0.22782 0.00572 2.58% 0.32% 3.34% -4.72% 2024-04-19
SEKKES 12.2108 0.0893 0.74% 1.51% -3.45% -6.46% 2024-04-19
SGDKES 98.0587 0.4067 0.42% 3.46% -0.49% -3.43% 2024-04-19
SLLKES 0.0059101 0.0000039 0.07% 3.43% 1.56% -4.48% 2024-04-19
SOLKES 19288.2402 391.6002 2.07% -3.21% -23.85% 543.75% 2024-04-19
SOSKES 0.23360 0.00056 -0.24% 2.86% 0.52% -2.31% 2024-04-19
SRDKES 3.89355 0.01586 0.41% 5.15% 3.91% 5.83% 2024-04-19
SSPKES 0.08433 0.00032 0.38% 2.28% -1.17% -47.58% 2024-04-18
STDKES 5.71123 0.04012 -0.70% 1.09% -2.44% -5.48% 2024-04-19
SVCKES 15.2565 0.0547 0.36% 0.84% 1.03% -1.19% 2024-04-19
SYPKES 0.0102296 0.0000385 0.38% 2.31% -0.39% -80.96% 2024-04-18
SZLKES 6.98587 0.04070 0.59% 0.88% 0.03% -5.88% 2024-04-19
THBKES 3.62280 0.01063 0.29% 2.30% -1.11% -7.65% 2024-04-19
TJSKES 12.2187 0.0585 0.48% 2.58% 1.27% -1.42% 2024-04-19
TMTKES 38.0342 0.0342 0.09% -1.22% 0.56% -1.75% 2024-04-19
TNDKES 42.3675 0.2722 0.65% 2.35% -0.44% -2.16% 2024-04-19
TRYKES 4.10587 0.02261 0.55% 3.22% 0.65% -41.08% 2024-04-19
TTDKES 19.6582 0.0612 0.31% 1.33% 0.01% -1.73% 2024-04-19
TWDKES 4.10195 0.00874 0.21% 2.48% -1.29% -7.16% 2024-04-19
TZSKES 0.0515146 0.0000241 0.05% 3.04% -0.60% -10.74% 2024-04-19
UAHKES 3.35558 0.00449 -0.13% 0.56% -2.02% -8.14% 2024-04-18
UGXKES 0.0349211 0.0001637 0.47% 2.00% 1.50% -3.57% 2024-04-18
UNIKES 1011.7965 44.3558 4.58% -14.20% -27.93% 28.50% 2024-04-19
URYKES 3.43508 0.02652 0.78% 1.91% -1.06% -0.82% 2024-04-18
USCKES 133.5013 0.4973 0.37% 3.50% 1.14% -1.19% 2024-04-19
FJDKES 58.5912 0.1386 0.24% 1.82% 0.69% -3.23% 2024-04-19
USTKES 133.5601 0.4829 0.36% 3.53% 1.25% -1.18% 2024-04-19
UZSKES 0.0104778 0.0000283 0.27% 2.26% -1.56% -11.21% 2024-04-18
VNDKES 0.00521551 0.00000395 -0.08% 1.14% -3.44% -9.12% 2024-04-17
XAFKES 0.21651 0.00102 0.47% 0.62% -2.17% -4.05% 2024-04-18
XLMKES 15.0027 0.3049 2.07% -10.72% -5.91% 14.28% 2024-04-19
XMRKES 15841.1100 350.6000 2.26% -7.94% -10.43% -23.35% 2024-04-19
XOFKES 0.21679 0.00129 0.60% 0.64% -2.50% -4.38% 2024-04-18
XPFKES 1.18170 0.00584 -0.49% 2.15% -3.14% -5.04% 2024-04-18
XRPKES 67.6164 0.7826 1.17% -13.92% -14.87% 1.25% 2024-04-19
YERKES 0.53136 0.00210 0.40% 2.34% -0.61% -1.53% 2024-04-18
ZARKES 6.94504 0.02582 -0.37% 0.39% -1.44% -6.50% 2024-04-18
ZMWKES 5.2007 0.0558 -1.06% -0.78% -0.63% -33.72% 2024-04-18
ADAKES 63.1095 2.2540 3.70% -16.43% -19.01% 12.96% 2024-04-19
AEDKES 36.3485 0.1355 0.37% 3.49% 1.13% -1.21% 2024-04-19
AFNKES 1.84748 0.00285 0.15% 0.77% -1.62% 16.60% 2024-04-18
ALGKES 23.6816 0.3919 1.68% -19.37% -20.49% -11.41% 2024-04-19
ALLKES 1.39994 0.00024 0.02% 0.11% 0.23% 5.75% 2024-04-19
AMDKES 0.33662 0.00136 0.41% 1.90% 2.08% -3.66% 2024-04-18
AOAKES 0.15828 0.00020 0.13% 2.17% 0.36% -40.93% 2024-04-19
ARSKES 0.15318 0.00028 0.18% 2.81% -1.01% -75.34% 2024-04-19
ATMKES 1099.9733 9.0541 0.83% -20.50% -23.66% -30.34% 2024-04-19
AVXKES 4701.8700 72.1400 1.56% -20.71% -34.16% 84.51% 2024-04-19
AZNKES 78.5294 0.2941 0.38% 3.50% 0.84% -1.47% 2024-04-19
BCHKES 65067.9000 798.3100 1.24% -17.79% 37.85% 286.66% 2024-04-19
BDTKES 1.21213 0.00022 0.02% 1.55% 0.55% -4.80% 2024-04-19
BGNKES 72.7001 0.2466 0.34% 2.76% -0.90% -3.96% 2024-04-19
BHDKES 354.196 1.336 0.38% 2.72% 0.97% -1.16% 2024-04-19
BIFKES 0.0464267 0.0001014 0.22% 2.14% -0.03% -29.06% 2024-04-19
BIHKES 72.7085 0.3472 0.48% 3.58% -0.86% -3.95% 2024-04-19
BNBKES 74666.5500 1,290.4500 1.76% -2.46% 1.72% 73.93% 2024-04-19
BNDKES 97.7922 0.0005 0.00% 0.83% -0.59% -3.42% 2024-04-19
BOBKES 19.1821 0.0032 0.02% 0.36% -0.46% -2.60% 2024-04-19
BRLKES 25.3739 0.0563 0.22% -1.10% -4.49% -6.25% 2024-04-18
BSDKES 133.032 0.001 0.00% 2.45% 0.78% -1.53% 2024-04-19
BTCKES 8586186 142,016 1.68% -0.89% -3.00% 125.05% 2024-04-19
BWPKES 9.61864 0.02386 -0.25% 2.15% -0.86% -6.69% 2024-04-19
BYRKES 40.6503 0.0000 0.00% 2.98% 0.58% -24.23% 2024-04-19
CADKES 97.1057 0.5232 0.54% 3.67% -0.76% -3.26% 2024-04-19
CDFKES 0.0477987 0.0001797 0.38% 2.31% -1.54% -26.65% 2024-04-18
CHFKES 146.637 0.861 0.59% 3.92% -1.49% -3.28% 2024-04-19
CLPKES 0.13829 0.00050 0.37% 1.49% -1.86% -18.61% 2024-04-19
CNYKES 18.4144 0.0718 0.39% 3.73% 0.59% -6.28% 2024-04-19
COPKES 0.0339833 0.0001074 0.32% 0.75% -0.22% 14.09% 2024-04-19
CRCKES 0.26552 0.00004 0.02% 1.97% 0.43% 4.43% 2024-04-19
CUCKES 5.54167 0.02083 0.38% 2.31% -0.37% -1.41% 2024-04-18
CVEKES 1.28524 0.00640 0.50% 2.68% -1.19% -4.27% 2024-04-19
CZKKES 5.62714 0.02533 0.45% 3.13% -1.00% -11.03% 2024-04-19
DAIKES 133.4933 0.5346 0.40% 3.51% 1.15% -1.30% 2024-04-19
DJFKES 0.74706 0.00131 -0.17% 2.93% 0.40% -1.82% 2024-04-19
DKKKES 19.0494 0.0772 0.41% 2.70% -0.96% -4.10% 2024-04-19
DOPKES 2.26215 0.02403 1.07% 3.86% 0.67% -8.74% 2024-04-19
DOTKES 904.1555 2.8158 0.31% -3.62% -27.78% 9.44% 2024-04-19
DZDKES 0.99144 0.00366 0.37% 3.27% 0.89% -0.65% 2024-04-19
EGPKES 2.76168 0.01000 0.36% 1.79% -1.67% -36.94% 2024-04-19
ERNKES 8.90000 0.03333 0.38% 3.50% 1.14% -1.18% 2024-04-19
ETBKES 2.34940 0.01831 0.79% 2.91% 0.57% -5.98% 2024-04-19
ETHKES 413272 5,361 1.31% -1.26% -9.52% 57.68% 2024-04-19
GELKES 50.0000 0.0469 0.09% 2.53% 1.78% -8.03% 2024-04-19
GHSKES 9.9257 0.0445 0.45% 3.11% -2.62% -14.04% 2024-04-19
GMDKES 1.96540 0.00736 0.38% 3.31% 1.10% -8.57% 2024-04-19
GNFKES 0.0155340 0.0003201 2.10% 2.50% 0.11% -2.21% 2024-04-19
GTQKES 17.1635 0.0604 0.35% 1.15% 1.29% -1.10% 2024-04-19
GYDKES 0.63906 0.00239 0.38% 3.55% 0.84% -0.19% 2024-04-19
HKDKES 17.0449 0.0620 0.36% 3.55% 1.01% -1.08% 2024-04-19
HNLKES 5.40704 0.01947 0.36% 1.52% 0.81% -1.80% 2024-04-19
HTGKES 1.00631 0.00232 0.23% 2.75% 1.16% 14.94% 2024-04-19
HUFKES 0.36086 0.00179 0.50% 1.60% -0.81% -7.66% 2024-04-19
IDRKES 0.00822911 0.00002675 0.33% 2.27% -2.06% -9.61% 2024-04-19
ILSKES 35.4399 0.3558 1.01% 2.35% -1.71% -4.48% 2024-04-19
INRKES 1.60010 0.00894 0.56% 3.39% 0.62% -2.57% 2024-04-19
IQDKES 0.1019005 0.0003738 0.37% 1.27% 1.05% -0.59% 2024-04-19
IRRKES 0.00317328 0.00001188 0.38% 2.67% -0.17% -1.20% 2024-04-19
ISKKES 0.94768 0.00582 0.62% 2.87% -1.74% -4.40% 2024-04-19
JMDKES 0.85652 0.00023 0.03% 1.81% -0.92% -3.93% 2024-04-19
JODKES 188.347 0.705 0.38% 3.50% 1.02% -1.18% 2024-04-19
JPYKES 0.86367 0.00343 0.40% 2.57% -1.04% -14.28% 2024-04-19
KGSKES 1.49972 0.00545 0.36% 3.62% 1.70% -2.85% 2024-04-19
KHRKES 0.0328474 0.0000327 -0.10% 0.50% 0.46% -1.29% 2024-04-19
KMFKES 0.28859 0.00108 0.38% 0.70% -2.37% -4.02% 2024-04-19
KRWKES 0.0970330 0.0005647 0.59% 2.78% -1.70% -4.50% 2024-04-19
KYDKES 161.212 1.574 0.99% 2.93% -0.37% -1.41% 2024-04-18
KZTKES 0.29905 0.00095 0.32% 3.74% 2.28% 1.09% 2024-04-19
LAKKES 0.0062604 0.0000065 0.10% 2.01% -1.17% -21.00% 2024-04-19
LBPKES 0.0014907 0.0000063 0.42% 3.46% 1.07% -83.45% 2024-04-19
LKRKES 0.44199 0.00047 0.11% 2.28% 1.74% 4.20% 2024-04-19
LNKKES 1869.9665 21.2665 1.15% -4.46% -23.15% 84.07% 2024-04-19
LRDKES 0.68380 0.00257 0.38% 2.31% -1.14% -18.14% 2024-04-18
LSLKES 6.97310 0.02612 0.38% -0.15% -0.18% -6.08% 2024-04-19
LTCKES 10866.9 127.2 1.18% -2.51% -2.80% -9.01% 2024-04-19
LUNKES 0.0120 0.0012 -8.98% -28.35% -35.71% -25.64% 2024-04-19
LYDKES 27.3589 0.0073 -0.03% 1.93% -0.22% -3.67% 2024-04-19
MADKES 13.1771 0.0497 0.38% -0.55% 0.13% -1.07% 2024-04-19
MDLKES 7.45350 0.02283 0.31% 0.44% -0.68% -0.19% 2024-04-19
MGAKES 0.0303409 0.0001218 -0.40% 1.88% 2.82% -1.26% 2024-04-19
MKDKES 2.30917 0.01166 0.51% 1.98% -1.04% -4.21% 2024-04-19
MMKKES 0.0635670 0.0002171 0.34% 3.50% 0.83% -1.49% 2024-04-19
MNTKES 0.0390107 0.0001415 0.36% 0.86% -1.67% 0.78% 2024-04-17
MOPKES 16.5459 0.0567 0.34% 1.13% 1.01% -0.98% 2024-04-19
MTCKES 90.4623 0.3428 0.38% -8.66% -32.10% -35.98% 2024-04-19
MURKES 2.86906 0.00964 0.34% 0.36% -0.15% -4.65% 2024-04-19
MVRKES 8.64078 0.03793 0.44% 2.69% -0.19% -1.23% 2024-04-19
MWKKES 0.07672 0.00033 0.43% 2.89% -3.12% -42.39% 2024-04-19
MXNKES 7.81516 0.02681 0.34% 0.81% -1.28% 3.93% 2024-04-19
MYRKES 27.9055 0.1103 0.40% 2.66% -0.01% -8.29% 2024-04-19
MZNKES 2.10236 0.02343 1.13% 3.01% 0.59% -1.62% 2024-04-19
NADKES 6.97128 0.02611 0.38% -0.12% -0.21% -6.22% 2024-04-19
NGNKES 0.11599 0.00036 0.31% 11.66% 29.72% -60.51% 2024-04-19
NIOKES 3.61201 0.01255 0.35% 1.75% 0.18% -3.35% 2024-04-19
NOKKES 12.1236 0.0921 0.77% 2.37% -3.07% -5.08% 2024-04-19
NPRKES 0.99946 0.00411 0.41% 2.14% 0.60% -2.67% 2024-04-19

Exchange Rates