Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDKES 120.400 0.100 -0.08% 0.08% 0.54% 9.26% 2022-09-23
EURKES 117.502 1.052 -0.89% -2.45% -1.53% -9.03% 2022-09-23
GBPKES 133.159 2.537 -1.87% -3.07% -5.74% -11.59% 2022-09-23
AUDKES 79.3484 0.7226 -0.90% -1.43% -4.38% -1.49% 2022-09-23
NZDKES 69.2890 1.1674 -1.66% -3.96% -6.48% -10.24% 2022-09-23
OMRKES 312.727 0.341 -0.11% 0.08% 0.52% 9.13% 2022-09-23
PABKES 120.500 0.200 0.17% 0.17% 0.71% 9.25% 2022-09-22
PENKES 30.8007 0.3129 -1.01% -0.52% -1.00% 14.38% 2022-09-23
PGKKES 34.1912 0.0292 -0.09% 0.14% 0.67% 8.84% 2022-09-22
PHPKES 2.04727 0.01291 -0.63% -2.40% -4.18% -6.64% 2022-09-23
PKRKES 0.50377 0.00042 -0.08% -1.30% -8.80% -22.91% 2022-09-23
PLNKES 24.5764 0.4018 -1.61% -3.60% -1.84% -12.57% 2022-09-23
PYGKES 0.0171866 0.0000035 0.02% -0.33% -1.28% 7.06% 2022-09-23
QARKES 33.0769 0.0275 -0.08% 0.08% 0.54% 10.00% 2022-09-23
RONKES 23.6412 0.3637 -1.52% -3.32% -4.06% -9.67% 2022-09-23
RSDKES 0.99504 0.01705 -1.69% -3.11% -2.20% -9.69% 2022-09-23
RUBKES 2.10306 0.05722 2.80% 4.19% 4.06% 38.65% 2022-09-23
RWFKES 0.11404 0.00013 -0.11% -2.74% -2.60% 4.56% 2022-09-23
SARKES 32.0043 0.0308 -0.10% -0.06% 0.37% 8.82% 2022-09-23
SCRKES 8.87794 0.07744 0.88% 4.65% 0.05% 8.94% 2022-09-23
SDGKES 0.21300 0.00025 -0.12% 0.05% 0.63% -15.19% 2022-09-23
SEKKES 10.6418 0.2484 -2.28% -5.46% -4.74% -16.12% 2022-09-23
SGDKES 84.1781 0.7767 -0.91% -1.65% -2.03% 3.37% 2022-09-23
SLLKES 0.0079174 0.0001606 -1.99% -3.91% -7.85% -25.51% 2022-09-23
SOLKES 3802.4632 104.1468 -2.67% -1.96% -9.41% -75.22% 2022-09-23
SOSKES 0.21310 0.00018 -0.08% 0.08% 0.63% 11.09% 2022-09-23
SRDKES 4.42533 0.01706 -0.38% -0.33% -10.12% -14.58% 2022-09-23
SSPKES 0.19358 0.00018 -0.09% 3.00% 3.44% -69.23% 2022-09-23
STDKES 4.75998 0.07871 -1.63% -2.88% -1.98% -9.55% 2022-09-23
SVCKES 13.7603 0.0119 -0.09% 0.08% 0.62% 9.16% 2022-09-23
SYPKES 0.0479490 0.0000589 -0.12% 0.04% 0.63% 9.16% 2022-09-23
SZLKES 6.70760 0.14347 -2.09% -2.52% -4.75% -9.99% 2022-09-23
THBKES 3.20383 0.02154 -0.67% -2.50% -3.31% -2.84% 2022-09-23
TJSKES 11.7924 0.0098 -0.08% 0.29% 0.92% 21.13% 2022-09-23
TMTKES 34.4976 0.0296 -0.09% 0.08% 0.62% 9.15% 2022-09-23
TNDKES 36.6024 0.6315 -1.70% -2.33% -2.50% -7.75% 2022-09-23
TRYKES 6.53932 0.03239 -0.49% -0.79% -1.36% -48.76% 2022-09-23
TTDKES 17.7843 0.0065 0.04% -0.21% 0.35% 9.11% 2022-09-23
TWDKES 3.78521 0.03025 -0.79% -2.22% -4.65% -4.73% 2022-09-23
TZSKES 0.0517849 0.0000015 0.00% 0.08% 0.71% 8.50% 2022-09-23
UAHKES 3.29863 0.03570 1.09% 1.26% -0.06% -20.54% 2022-09-23
UGXKES 0.0315183 0.0000262 -0.08% -0.18% 1.55% 1.01% 2022-09-23
UNIKES 702.7748 11.5868 1.68% 0.50% -16.63% -67.60% 2022-09-23
URYKES 2.96333 0.01279 0.43% 0.43% 0.13% 14.83% 2022-09-23
USCKES 120.3868 0.1253 -0.10% 0.07% 0.56% 9.25% 2022-09-23
FJDKES 53.1504 0.2457 0.46% 0.01% -1.88% 1.15% 2022-09-22
USTKES 120.3880 0.1084 -0.09% 0.08% 0.54% 9.17% 2022-09-23
UZSKES 0.0109205 0.0000287 -0.26% -0.87% -0.55% 5.67% 2022-09-23
VNDKES 0.00508017 0.00000422 -0.08% -0.38% -0.60% 4.83% 2022-09-23
XAFKES 0.17826 0.00248 -1.37% -2.63% -1.73% -9.31% 2022-09-23
XLMKES 14.5371 0.2555 -1.73% 12.88% 10.99% -53.09% 2022-09-23
XMRKES 16976.4000 409.3400 -2.35% -5.41% -6.02% -34.18% 2022-09-23
XOFKES 0.18058 0.00076 -0.42% -3.37% -1.67% -7.19% 2022-09-23
XPFKES 0.98038 0.01549 -1.56% -2.70% -1.78% -9.50% 2022-09-23
XRPKES 59.3379 1.4859 2.57% 42.89% 41.45% -42.94% 2022-09-23
YERKES 0.48170 0.00044 -0.09% 0.10% 0.64% 9.18% 2022-09-23
ZARKES 6.76700 0.08617 -1.26% -1.74% -3.93% -9.26% 2022-09-23
ADAKES 55.0926 0.2302 -0.42% -1.60% -0.92% -78.57% 2022-09-23
AEDKES 32.8233 0.0136 0.04% 0.21% 0.67% 9.30% 2022-09-23
AFNKES 1.36601 0.00057 0.04% 0.16% 0.60% 8.83% 2022-09-23
ALGKES 45.6221 0.7022 1.56% 29.49% 22.75% -79.38% 2022-09-23
ALLKES 1.01303 0.00790 -0.77% -2.34% -1.21% -5.32% 2022-09-23
AMDKES 0.29331 0.00078 0.27% 0.00% -1.06% 29.17% 2022-09-23
AOAKES 0.28702 0.00012 0.04% 0.21% 0.67% 58.82% 2022-09-23
ARSKES 0.83006 0.00022 -0.03% -1.42% -5.21% -25.89% 2022-09-22
ATMKES 1725.7697 36.1934 -2.05% -3.79% 18.98% -62.36% 2022-09-23
AVXKES 2114.4470 17.1980 -0.81% -3.16% -24.93% -84.82% 2022-09-23
AZNKES 71.2050 0.0295 0.04% 0.21% 0.67% 9.29% 2022-09-23
BCHKES 13921.1140 124.3660 -0.89% -1.78% -12.95% -77.16% 2022-09-23
BDTKES 1.17332 0.00762 0.65% 1.34% -7.03% -9.68% 2022-09-22
BGNKES 60.2028 0.4079 -0.67% -2.01% -1.40% -9.07% 2022-09-23
BHDKES 319.761 0.133 0.04% 0.21% 0.64% 9.26% 2022-09-23
BIFKES 0.0593755 0.0000246 0.04% 0.16% 0.36% 6.25% 2022-09-23
BIHKES 60.1847 0.4229 -0.70% -2.17% -1.40% -9.10% 2022-09-23
BNBKES 33139.1938 94.7050 -0.29% 0.46% -6.57% -15.98% 2022-09-23
BNDKES 84.6143 0.3406 -0.40% -0.92% -1.68% 3.48% 2022-09-23
BOBKES 17.5912 0.0292 0.17% 0.17% 0.63% 8.93% 2022-09-22
BRLKES 23.5583 0.0075 0.03% 2.75% 0.40% 13.26% 2022-09-23
BSDKES 120.550 0.050 0.04% 0.21% 0.67% 9.29% 2022-09-23
BTCKES 2297683 21,477 -0.93% -3.29% -11.55% -51.32% 2022-09-23
BWPKES 9.16180 0.03233 -0.35% -0.84% -2.29% -7.81% 2022-09-23
BYRKES 47.8734 0.0199 0.04% 0.21% 0.67% 8.42% 2022-09-23
CADKES 89.1556 0.1897 -0.21% -1.73% -3.47% 2.42% 2022-09-23
CDFKES 0.0600050 0.0000249 0.04% 0.21% 0.52% 7.82% 2022-09-23
CHFKES 122.884 0.491 -0.40% -1.47% -0.85% 3.16% 2022-09-23
CLPKES 0.12773 0.00005 0.04% -2.08% -2.35% -9.10% 2022-09-23
CNYKES 16.9066 0.1141 -0.67% -1.44% -3.24% -0.97% 2022-09-23
COPKES 0.0276503 0.0000115 0.04% 1.43% 0.46% -3.95% 2022-09-23
CRCKES 0.19131 0.00008 0.04% 0.24% 2.09% 7.97% 2022-09-23
CUCKES 5.02083 0.00833 0.17% 0.17% 0.71% 9.25% 2022-09-22
CVEKES 1.06700 0.00812 -0.76% -2.19% -1.44% -9.14% 2022-09-23
CZKKES 4.76780 0.04450 -0.92% -3.03% -1.58% -6.60% 2022-09-23
DAIKES 120.4982 0.1223 0.10% 0.18% 0.63% 9.28% 2022-09-23
DJFKES 0.67915 0.00028 0.04% 0.21% 0.67% 9.29% 2022-09-23
DKKKES 15.8209 0.1214 -0.76% -2.22% -1.45% -9.19% 2022-09-23
DOPKES 2.26982 0.00094 0.04% 0.64% 0.61% 16.02% 2022-09-23
DOTKES 760.5572 18.7476 -2.41% -7.94% -16.22% -77.62% 2022-09-23
DZDKES 0.86040 0.00016 0.02% -0.02% 1.04% 6.17% 2022-09-23
EGPKES 6.19219 0.00392 0.06% -0.14% -1.03% -12.14% 2022-09-22
ERNKES 8.03333 0.00000 0.00% 0.17% 0.63% 9.25% 2022-09-23
ETBKES 2.29471 0.00213 0.09% 0.20% 0.38% -4.34% 2022-09-23
ETHKES 155120 4,434 -2.78% -10.31% -23.05% -51.96% 2022-09-23
GELKES 43.0769 0.0412 0.10% 0.08% -0.18% 20.68% 2022-09-23
GHSKES 12.0400 0.1093 0.92% -0.92% -1.47% -34.86% 2022-09-23
GMDKES 2.12196 0.00048 0.02% -1.05% -2.72% -0.92% 2022-09-23
GNFKES 0.0140130 0.0000047 0.03% 0.33% 0.34% 23.41% 2022-09-23
GTQKES 15.3768 0.0147 -0.10% -0.43% -0.87% 7.62% 2022-09-23
GYDKES 0.57915 0.00023 -0.04% 0.13% 0.69% 8.98% 2022-09-23
HKDKES 15.3379 0.0136 -0.09% 0.07% 0.50% 8.37% 2022-09-23
HNLKES 4.89953 0.00407 -0.08% -0.04% -0.15% 6.82% 2022-09-23
HRVKES 15.6179 0.1469 -0.93% -2.39% -1.79% -9.63% 2022-09-23
HTGKES 1.03192 0.01590 -1.52% -1.35% 6.85% -8.32% 2022-09-23
HUFKES 0.28983 0.00268 -0.92% -1.58% 0.49% -20.36% 2022-09-23
IDRKES 0.00800798 0.00001733 -0.22% -0.85% -0.79% 3.39% 2022-09-23
ILSKES 34.4066 0.1503 -0.44% -1.74% -6.30% -0.21% 2022-09-23
INRKES 1.48600 0.00079 -0.05% -1.38% -0.92% -0.57% 2022-09-23
IQDKES 0.0825506 0.0000674 -0.08% 0.08% 0.54% 9.19% 2022-09-23
IRRKES 0.00286667 0.00000238 -0.08% 0.08% 0.54% 9.16% 2022-09-23
ISKKES 0.84043 0.00649 -0.77% -3.53% -1.65% -2.29% 2022-09-23
JMDKES 0.79719 0.00013 0.02% -0.60% -0.81% 6.24% 2022-09-23
JODKES 169.769 0.429 -0.25% -0.09% 0.37% 8.97% 2022-09-23
JPYKES 0.84162 0.00489 -0.58% -0.01% -3.64% -15.43% 2022-09-23
KGSKES 1.47611 0.00173 -0.12% -0.55% -0.98% 13.49% 2022-09-23
KHRKES 0.0293158 0.0000172 -0.06% -0.09% 0.20% 8.09% 2022-09-23
KMFKES 0.23915 0.00277 -1.15% -2.06% -1.03% -9.05% 2022-09-23
KRWKES 0.0849922 0.0008199 -0.96% -1.20% -4.95% -9.49% 2022-09-23
KYDKES 145.939 0.121 -0.08% 0.08% 0.54% 9.16% 2022-09-23
KZTKES 0.24988 0.00170 -0.67% -1.16% -2.64% -3.70% 2022-09-23
LAKKES 0.0074529 0.0000760 -1.01% -1.50% -4.93% -33.75% 2022-09-23
LBPKES 0.0799628 0.0000770 -0.10% 0.08% 0.54% 9.16% 2022-09-23
LKRKES 0.33538 0.00122 -0.36% 0.92% -0.58% -39.34% 2022-09-23
LNKKES 850.8451 6.0316 -0.70% -7.46% -0.22% -66.81% 2022-09-23
LRDKES 0.78693 0.00065 -0.08% 0.08% -0.38% 21.50% 2022-09-23
LSLKES 6.72108 0.13233 -1.93% -1.89% -4.86% -10.21% 2022-09-23
LTCKES 6290.9 118.5 -1.85% -6.50% -8.38% -62.53% 2022-09-23
LUNKES 0.0301 0.0024 -7.48% -3.77% 128.51% -100.00% 2022-09-23
LYDKES 24.1027 0.1599 -0.66% -0.80% -1.28% -1.17% 2022-09-23
MADKES 11.1123 0.0682 -0.61% -0.39% -2.34% -9.52% 2022-09-23
MDLKES 6.23188 0.00195 -0.03% -0.07% -0.39% -0.62% 2022-09-23
MGAKES 0.0291312 0.0001300 0.45% 0.01% 0.10% 3.58% 2022-09-23
MKDKES 1.90748 0.01991 -1.03% -2.72% -2.56% -9.66% 2022-09-23
MMKKES 0.0575059 0.0000478 -0.08% 0.08% 0.54% -9.23% 2022-09-23
MNTKES 0.0368760 0.0000306 -0.08% -1.30% -3.31% -5.75% 2022-09-23
MOPKES 14.8918 0.0124 -0.08% 0.08% 0.52% 8.25% 2022-09-23
MTCKES 88.7360 1.8354 -2.03% -8.45% -8.82% -28.70% 2022-09-23
MURKES 2.71171 0.00225 -0.08% 1.10% -0.36% 4.36% 2022-09-23
MVRKES 7.80804 0.00649 -0.08% 0.08% 0.54% 9.16% 2022-09-23
MWKKES 0.11896 0.00010 -0.08% 0.27% -0.16% -12.91% 2022-09-23
MXNKES 5.96128 0.08458 -1.40% -0.74% -1.01% 8.54% 2022-09-23
MYRKES 26.3054 0.0911 -0.35% -0.88% -1.43% -0.31% 2022-09-23
MZNKES 1.90386 0.00158 -0.08% 0.08% 0.53% 9.09% 2022-09-23
NADKES 6.70453 0.15441 -2.25% -2.06% -5.03% -10.39% 2022-09-23
NGNKES 0.27997 0.00045 -0.16% -0.37% -1.64% 4.32% 2022-09-23
NIOKES 3.35563 0.00279 -0.08% 0.08% 0.54% 6.72% 2022-09-23
NOKKES 11.3629 0.2232 -1.93% -3.82% -8.07% -11.41% 2022-09-23
NPRKES 0.92916 0.00221 -0.24% -1.51% -0.85% -0.74% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.