LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
USDKES	129.900	0.050	-0.04%	-0.08%	0.08%	0.70%	0.58%	2026-11-05
EURKES	145.721	0.191	-0.13%	0.26%	-0.29%	-3.79%	-2.29%	2026-11-05
GBPKES	175.058	0.001	0.00%	0.66%	1.59%	0.82%	3.18%	2026-11-05
AUDKES	91.0898	0.0559	0.06%	-0.33%	0.50%	5.82%	8.85%	2026-11-05
NZDKES	72.9233	0.1476	-0.20%	-0.44%	-0.10%	-1.79%	0.21%	2026-11-05
OMRKES	337.403	0.358	-0.11%	-0.16%	0.12%	0.64%	0.48%	2026-11-05
PABKES	129.822	0.128	-0.10%	-0.14%	0.13%	0.64%	0.48%	2026-11-05
PENKES	37.7178	0.0123	-0.03%	0.04%	0.36%	-1.67%	-1.59%	2026-11-05
PGKKES	28.5200	0.4427	-1.53%	-1.61%	-1.80%	-5.82%	-6.86%	2026-11-05
PHPKES	2.06086	0.00858	0.42%	1.38%	-0.36%	-5.88%	-6.35%	2026-11-05
PKRKES	0.46974	0.00018	-0.04%	-0.04%	0.34%	2.04%	2.77%	2026-11-05
PLNKES	33.1975	0.0716	-0.22%	0.77%	-0.02%	-7.52%	-4.87%	2026-11-05
PYGKES	0.0210864	0.0000046	-0.02%	-4.97%	-4.72%	7.31%	15.62%	2026-11-05
QARKES	35.5413	0.1083	-0.30%	-0.39%	-0.12%	0.70%	0.26%	2026-11-05
RONKES	27.3474	0.0274	0.10%	0.92%	0.40%	-8.00%	-6.34%	2026-11-05
RSDKES	1.24183	0.00131	0.11%	0.65%	0.24%	-3.82%	-1.98%	2026-11-05
RUBKES	1.59387	0.00523	0.33%	-1.30%	4.88%	-2.70%	0.36%	2026-11-05
RWFKES	0.08820	0.00002	-0.03%	0.15%	0.28%	-0.41%	-0.77%	2026-11-05
SARKES	34.6077	0.0000	0.00%	-0.09%	0.15%	0.63%	0.46%	2026-11-05
SCRKES	9.39249	0.05835	-0.62%	7.59%	1.10%	10.96%	0.05%	2026-11-05
SDGKES	0.21596	0.00056	-0.26%	-0.29%	-0.03%	0.46%	0.34%	2026-11-05
SEKKES	13.2807	0.0647	-0.48%	1.20%	2.80%	-5.10%	-1.69%	2026-11-05
SGDKES	101.6790	0.0722	0.07%	0.11%	0.06%	1.38%	2.60%	2026-11-05
SLLKES	0.0055489	0.0000021	-0.04%	-0.31%	2.88%	-0.35%	-0.57%	2026-11-05
SOLKES	11598.9	806.2	-6.50%	-6.58%	-26.01%	-27.74%	-42.11%	2026-11-05
SOSKES	0.22734	0.00004	-0.02%	-0.06%	0.21%	0.54%	0.56%	2026-11-05
SRDKES	3.47823	0.00102	-0.03%	0.09%	0.99%	3.28%	6.19%	2026-11-04
SSPKES	0.02297	0.00000	0.00%	0.12%	-0.31%	-20.12%	-19.68%	2026-10-29
STDKES	5.89535	0.00096	-0.02%	0.63%	0.26%	-3.71%	-1.73%	2026-11-05
SVCKES	14.8484	0.0046	0.03%	0.00%	0.26%	0.77%	0.62%	2026-11-05
SYPKES	1.0645795	0.0005844	-0.05%	-0.08%	0.19%	-8.73%	-8.87%	2026-11-05
SZLKES	7.93084	0.01854	0.23%	1.19%	1.69%	1.93%	6.96%	2026-11-05
THBKES	3.88306	0.01665	0.43%	0.66%	0.84%	-5.18%	-2.38%	2026-11-05
TJSKES	14.0833	0.0034	-0.02%	-0.06%	-0.01%	0.82%	0.61%	2026-11-05
TMTKES	37.0085	0.1200	-0.32%	-0.36%	-0.09%	0.40%	0.24%	2026-11-05
TNDKES	43.5994	0.2899	0.67%	1.15%	0.88%	-2.48%	-0.09%	2026-11-05
TRYKES	2.59552	0.00268	-0.10%	-0.52%	-1.63%	-13.58%	-15.48%	2026-11-05
TTDKES	19.1831	0.0046	-0.02%	0.16%	0.30%	1.08%	0.61%	2026-11-05
TWDKES	3.92779	0.02636	-0.67%	-2.16%	-3.88%	-4.55%	-6.05%	2026-11-05
TZSKES	0.0491580	0.0001203	0.25%	0.02%	0.48%	-6.26%	-6.40%	2026-11-05
UAHKES	2.86006	0.00715	0.25%	0.43%	-0.40%	-6.11%	-6.69%	2026-11-05
UGXKES	0.0321197	0.0004556	1.44%	7.54%	-0.61%	-9.79%	-13.21%	2026-11-05
UNIKES	889.79	100.57	-10.16%	5.63%	-19.91%	22.67%	31.30%	2026-11-05
URYKES	3.22547	0.00110	-0.03%	-0.20%	0.40%	-2.35%	-0.58%	2026-11-05
USCKES	129.86	0.08	-0.06%	-0.07%	0.05%	0.71%	0.57%	2026-11-05
FJDKES	57.9187	0.0267	0.05%	-0.17%	0.51%	2.10%	2.31%	2026-11-05
USTKES	129.68	0.16	-0.12%	-0.01%	-0.08%	0.68%	0.46%	2026-11-05
UZSKES	0.0108873	0.0000027	-0.02%	0.45%	-1.09%	1.31%	0.87%	2026-11-05
VNDKES	0.00505792	0.00000238	0.05%	0.60%	1.40%	3.12%	3.05%	2026-11-05
XAFKES	0.22227	0.00008	0.04%	0.63%	0.31%	-3.82%	-1.09%	2026-11-05
XLMKES	20.19	1.62	-7.44%	-4.31%	-26.70%	-22.02%	-42.02%	2026-11-05
XMRKES	79607.3	3,771.1	-4.52%	1.88%	9.57%	42.34%	71.07%	2026-11-05
XOFKES	0.22226	0.00045	-0.20%	0.83%	0.50%	-3.69%	-1.77%	2026-11-05
XPFKES	1.22246	0.00124	0.10%	0.75%	0.39%	-3.59%	-1.62%	2026-11-05
XRPKES	159.0664	10.4312	-6.15%	-0.90%	-18.14%	-32.96%	-44.30%	2026-11-05
YERKES	0.55002	0.00022	-0.04%	-0.09%	0.26%	1.63%	1.67%	2026-11-05
ZARKES	7.88587	0.02879	-0.36%	0.71%	1.16%	1.25%	6.19%	2026-11-05
ZIGKES	4.90	0.00	-0.02%	0.03%	1.07%	-1.22%	-0.09%	2026-11-05
ZMWKES	6.41	0.00	0.00%	0.61%	-2.52%	9.91%	11.85%	2026-11-05
ADAKES	25.58	0.06	-0.23%	3.39%	-26.33%	-40.41%	-62.70%	2026-11-05
AEDKES	35.3710	0.0088	-0.02%	-0.07%	0.21%	0.71%	0.56%	2026-11-05
AFNKES	1.99846	0.00138	0.07%	-0.03%	-0.02%	2.36%	2.88%	2026-11-05
ALGKES	13.02	0.14	1.07%	7.05%	-18.81%	-8.85%	-36.17%	2026-11-05
ALLKES	1.60718	0.00464	0.29%	0.70%	1.71%	2.50%	4.37%	2026-11-05
AMDKES	0.35985	0.00100	-0.28%	-0.21%	0.42%	6.38%	6.56%	2026-11-05
AOAKES	0.14124	0.00032	-0.22%	-0.08%	0.19%	0.62%	0.44%	2026-11-05
ARSKES	0.08395	0.00002	-0.03%	-0.44%	-1.56%	-5.56%	-5.73%	2026-11-05
ATMKES	198.0	6.0	3.11%	1.48%	-14.39%	-20.36%	-42.11%	2026-11-05
AVXKES	1132.2	2.0	-0.18%	5.40%	-24.95%	-28.64%	-45.55%	2026-11-05
AZNKES	76.4118	0.0294	-0.04%	-0.08%	0.19%	0.70%	0.54%	2026-11-05
BCHKES	37486.5	897.8	2.45%	5.37%	-7.41%	-51.47%	-38.56%	2026-11-05
BDTKES	1.04295	0.00082	-0.08%	-0.40%	-0.95%	-1.13%	-1.64%	2026-11-05
BHDKES	344.553	0.169	0.05%	0.00%	0.19%	0.68%	0.54%	2026-11-05
BIFKES	0.0435001	0.0002555	0.59%	0.40%	0.57%	-0.24%	-0.67%	2026-11-05
BNBKES	92861.6	677.7	-0.72%	2.24%	-8.26%	-16.77%	-24.13%	2026-11-05
BNDKES	101.8410	0.2302	0.23%	0.38%	0.51%	1.53%	3.02%	2026-11-05
BOBKES	10.7233	0.0386	-0.36%	-1.06%	-0.54%	-42.43%	-42.44%	2026-11-05
BRLKES	23.8065	0.0031	0.01%	-2.00%	-8.30%	1.81%	-1.24%	2026-11-05
BSDKES	130.013	0.063	0.05%	0.01%	0.28%	0.79%	0.63%	2026-11-05
BTCKES	10403318	47,059	-0.45%	2.85%	-6.34%	-7.83%	-20.45%	2026-11-05
BWPKES	9.49480	0.03116	0.33%	0.96%	1.24%	3.31%	5.68%	2026-11-05
BYRKES	43.5730	0.0052	-0.01%	-1.35%	2.45%	-0.78%	14.94%	2026-11-05
CADKES	93.0429	0.0761	0.08%	0.12%	1.84%	-1.04%	1.72%	2026-11-05
CDFKES	0.0561798	0.0000337	0.06%	0.02%	0.14%	-0.60%	-1.73%	2026-11-05
CHFKES	158.831	0.197	-0.12%	0.72%	1.77%	-2.38%	-0.79%	2026-11-05
CLPKES	0.13465	0.00006	0.04%	2.31%	1.06%	-6.04%	-1.63%	2026-11-05
CNYKES	19.4854	0.0126	0.06%	-0.22%	0.60%	5.38%	7.44%	2026-11-05
COPKES	0.0402574	0.0000096	0.02%	-1.91%	0.69%	17.65%	19.48%	2026-11-05
CRCKES	0.28666	0.00011	0.04%	0.27%	1.23%	10.55%	11.52%	2026-11-05
CUCKES	5.41667	0.00417	0.08%	0.12%	0.23%	0.78%	0.66%	2026-10-28
CVEKES	1.32359	0.00443	0.34%	0.97%	0.57%	-3.14%	-1.33%	2026-11-04
CZKKES	6.00824	0.00269	-0.04%	0.89%	0.93%	-4.16%	-1.48%	2026-11-05
DAIKES	130.20	0.28	0.22%	0.21%	0.31%	0.96%	0.81%	2026-11-05
DJFKES	0.72945	0.00028	-0.04%	-0.08%	0.19%	0.70%	0.54%	2026-11-05
DKKKES	19.5140	0.0075	-0.04%	0.58%	0.23%	-3.76%	-1.89%	2026-11-05
DOPKES	2.16341	0.01902	0.89%	0.38%	0.72%	5.81%	7.74%	2026-11-05
DOTKES	123.17	0.91	-0.73%	4.11%	-20.99%	-46.57%	-64.22%	2026-11-05
DZDKES	0.95438	0.00136	-0.14%	-0.72%	-0.89%	-4.14%	-3.43%	2026-11-05
EGPKES	2.40645	0.03163	1.33%	3.70%	-2.76%	-11.02%	-11.70%	2026-11-05
ERNKES	8.66333	0.00000	0.00%	0.04%	0.23%	0.74%	0.54%	2026-11-04
ETBKES	0.79155	0.01348	-1.67%	-1.67%	-1.44%	-4.65%	-5.93%	2026-11-05
ETHKES	313595	1,156	-0.37%	7.20%	-10.44%	-18.07%	-26.68%	2026-11-05
GELKES	50.0964	0.0000	0.00%	-0.04%	0.31%	4.70%	4.96%	2026-11-05
GHSKES	11.1660	0.0169	0.15%	-0.02%	1.37%	-9.08%	-5.69%	2026-11-05
GMDKES	1.73954	0.00067	-0.04%	-0.11%	-0.02%	-0.43%	-1.07%	2026-11-05
GNFKES	0.0146647	0.0000056	-0.04%	-0.16%	-0.49%	-0.55%	-1.47%	2026-11-05
GTQKES	16.9971	0.0065	-0.04%	-0.04%	0.13%	1.06%	0.82%	2026-11-05
GYDKES	0.62269	0.00024	-0.04%	0.03%	0.51%	1.03%	0.91%	2026-10-30
HKDKES	16.5587	0.0051	-0.03%	-0.06%	0.11%	-0.10%	-0.31%	2026-11-05
HNLKES	4.83313	0.00186	-0.04%	-0.19%	0.07%	-1.23%	-1.64%	2026-11-05
HTGKES	0.99131	0.00030	-0.03%	-0.03%	0.12%	0.57%	0.40%	2026-11-05
HUFKES	0.40147	0.00113	-0.28%	1.65%	1.36%	1.89%	4.59%	2026-11-05
IDRKES	0.00719265	0.00002497	0.35%	0.46%	-0.52%	-6.92%	-7.16%	2026-11-05
ILSKES	40.9482	0.2045	-0.50%	-1.75%	-3.43%	1.17%	3.18%	2026-11-05
INRKES	1.37524	0.00415	-0.30%	0.72%	2.16%	-4.19%	-5.74%	2026-11-05
IQDKES	0.0856990	0.0000200	-0.02%	-0.13%	-13.41%	-12.97%	-13.11%	2026-11-05
IRRKES	0.00069584	0.00062688	909.03%	894.74%	828.61%	-77.32%	-77.33%	2026-11-05
ISKKES	1.06593	0.00229	-0.21%	-0.20%	0.36%	3.55%	5.53%	2026-11-05
JMDKES	0.81910	0.00026	0.03%	0.03%	0.40%	0.90%	2.07%	2026-11-05
JODKES	183.216	0.071	-0.04%	-0.08%	0.19%	0.70%	0.54%	2026-11-05
JPYKES	0.81975	0.00039	-0.05%	-0.55%	-0.15%	-0.39%	-2.85%	2026-11-05
KGSKES	1.48543	0.00056	-0.04%	-0.08%	0.19%	0.69%	0.54%	2026-11-05
KHRKES	0.0319314	0.0000105	0.03%	0.19%	-0.01%	-0.77%	-0.80%	2026-11-05
KMFKES	0.29456	0.00219	-0.74%	0.36%	-0.26%	-4.07%	-2.08%	2026-11-05
KRWKES	0.0966669	0.0002276	-0.23%	-0.22%	0.04%	7.95%	7.79%	2026-11-05
KYDKES	157.039	0.000	0.00%	0.04%	0.23%	1.19%	1.00%	2026-11-04
KZTKES	0.28835	0.00116	0.41%	1.08%	1.47%	13.42%	17.17%	2026-11-05
LAKKES	0.0057725	0.0000013	-0.02%	0.08%	0.04%	-3.25%	-2.94%	2026-11-05
LBPKES	0.0014508	0.0000003	-0.02%	-0.06%	0.21%	0.71%	0.56%	2026-11-05
LKRKES	0.39075	0.00008	0.02%	-0.11%	-0.39%	-6.14%	-7.88%	2026-11-05
LNKKES	1480.3	6.5	-0.43%	7.27%	-18.30%	-5.82%	-22.21%	2026-11-05
LRDKES	0.76893	0.00182	0.24%	0.33%	0.82%	5.57%	8.87%	2026-11-04
LSLKES	7.91537	0.00319	-0.04%	1.05%	1.50%	1.57%	6.59%	2026-11-05
LTCKES	7150.2	156.9	-2.15%	0.05%	-20.16%	-27.81%	-36.42%	2026-11-05
LUNKES	0.006	0.001	24.95%	0.04%	-16.51%	0.74%	25.77%	2026-10-30
LYDKES	20.2940	0.0201	0.10%	0.42%	0.61%	-14.80%	-14.06%	2026-11-05
MADKES	13.3130	0.0165	0.12%	0.77%	0.68%	-5.95%	-4.06%	2026-11-05
MDLKES	7.33070	0.05059	0.69%	0.94%	0.81%	-4.87%	-3.26%	2026-11-05
MGAKES	0.0286539	0.0003190	1.13%	1.28%	-2.06%	1.95%	0.25%	2026-11-05
MKDKES	2.37655	0.01490	0.63%	1.06%	0.81%	-3.47%	-1.34%	2026-11-04
MMKKES	0.0620672	0.0000000	0.00%	0.04%	0.23%	0.74%	0.54%	2026-11-04
MNTKES	0.0360533	0.0000841	-0.23%	-0.10%	0.08%	-0.50%	0.10%	2026-11-05
MOPKES	16.0688	0.0127	-0.08%	-0.09%	0.20%	-0.06%	-0.33%	2026-11-05
MTCKES	12.60	0.11	0.92%	5.39%	-10.87%	-2.81%	-42.16%	2026-11-05
MURKES	2.77861	0.01900	0.69%	1.65%	1.91%	-0.38%	-1.01%	2026-11-05
MVRKES	8.40233	0.00323	-0.04%	-0.08%	0.19%	0.70%	0.54%	2026-11-05
MWKKES	0.07493	0.00003	-0.04%	-0.08%	0.19%	0.70%	0.54%	2026-11-05
MXNKES	6.93818	0.04152	-0.59%	0.67%	-3.88%	-3.08%	-0.18%	2026-11-05
MYRKES	32.0971	0.1164	0.36%	0.66%	1.15%	0.97%	4.13%	2026-11-05
MZNKES	2.03318	0.00525	-0.26%	-0.53%	-0.28%	0.27%	0.57%	2026-11-05
NADKES	7.88353	0.03224	-0.41%	0.70%	1.15%	1.18%	6.21%	2026-11-05
NGNKES	0.09653	0.00002	0.02%	-0.19%	-1.28%	8.18%	7.76%	2026-11-05
NIOKES	3.53005	0.00120	-0.03%	-0.07%	0.20%	0.70%	0.55%	2026-11-05
NOKKES	13.9831	0.0119	0.08%	-0.56%	2.92%	9.36%	10.50%	2026-11-05
NPRKES	0.85992	0.00177	0.21%	0.78%	2.19%	-4.14%	-5.59%	2026-11-05

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.