Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKES 129.200 0.050 -0.04% -0.04% 0.00% 0.27% -2.86% 2025-07-23
EURKES 152.112 0.400 0.26% 1.15% 1.39% 13.97% 5.53% 2025-07-23
GBPKES 175.436 0.677 0.39% 1.22% -0.27% 8.76% 2.27% 2025-07-23
AUDKES 85.2914 0.5964 0.70% 1.17% 1.64% 6.95% -2.44% 2025-07-23
NZDKES 78.1298 0.6083 0.78% 1.70% 0.60% 8.41% -0.86% 2025-07-23
OMRKES 335.794 0.112 -0.03% -0.04% 0.00% 0.33% -2.81% 2025-07-23
PABKES 129.200 0.050 -0.04% -0.04% 0.00% 0.27% -2.83% 2025-07-23
PENKES 36.3503 0.0079 -0.02% -0.23% 0.69% 5.90% 2.70% 2025-07-23
PGKKES 30.7348 0.0119 -0.04% -1.57% -2.00% -3.11% -10.71% 2025-07-23
PHPKES 2.27705 0.00696 0.31% 0.40% 0.73% 2.65% 0.30% 2025-07-23
PKRKES 0.45345 0.00018 -0.04% -0.03% -0.45% -2.03% -5.05% 2025-07-23
PLNKES 35.8018 0.1138 0.32% 1.23% 1.44% 14.77% 6.69% 2025-07-23
PYGKES 0.0172497 0.0000067 -0.04% 3.30% 6.59% 4.59% -1.75% 2025-07-23
QARKES 35.4887 0.0388 0.11% 0.10% 0.12% 0.38% -2.72% 2025-07-23
RONKES 30.0046 0.0392 0.13% 1.16% 1.00% 11.89% 3.45% 2025-07-23
RSDKES 1.29821 0.00132 0.10% 1.09% 1.48% 13.86% 5.42% 2025-07-23
RUBKES 1.64796 0.00146 0.09% -0.09% -0.03% 45.16% 6.86% 2025-07-23
RWFKES 0.08956 0.00007 -0.07% -0.26% -0.46% -4.83% -11.54% 2025-07-23
SARKES 34.4373 0.0161 -0.05% -0.06% -0.01% 0.40% -2.87% 2025-07-23
SCRKES 8.73711 0.01002 0.11% -2.27% 0.76% -3.37% -8.92% 2025-07-23
SDGKES 0.21515 0.00015 -0.07% -0.06% -0.02% -0.01% -3.13% 2025-07-23
SEKKES 13.5934 0.0108 0.08% 2.18% 0.12% 16.72% 10.15% 2025-07-23
SGDKES 101.2254 0.1485 0.15% 0.51% 0.28% 7.29% 2.28% 2025-07-23
SLLKES 0.0056296 0.0000128 0.23% -0.16% -2.06% -0.05% -4.54% 2025-07-23
SOLKES 24500.2 2,097.8 -7.89% 9.04% 29.95% 0.61% 3.87% 2025-07-23
SOSKES 0.22607 0.00009 -0.04% -0.04% 0.00% -0.34% -3.45% 2025-07-23
SRDKES 3.49288 0.02381 -0.68% -0.02% 0.98% -3.92% -22.85% 2025-07-23
SSPKES 0.02849 0.00004 -0.12% -0.28% 0.13% -14.15% -65.96% 2025-07-23
STDKES 6.14574 0.00729 0.12% 1.11% 1.41% 14.02% 5.12% 2025-07-23
SVCKES 14.7662 0.0055 -0.04% -0.03% 0.06% 0.27% -2.83% 2025-07-23
SYPKES 0.0099346 0.0000038 -0.04% 0.00% 0.00% 0.27% -2.52% 2025-07-23
SZLKES 7.37864 0.03923 0.53% 1.82% 1.37% 7.77% 1.91% 2025-07-23
THBKES 4.01616 0.00031 -0.01% 0.83% 1.52% 7.00% 9.11% 2025-07-23
TJSKES 13.4653 0.0122 -0.09% 0.27% 2.71% 13.39% 7.85% 2025-07-23
TMTKES 36.9196 0.0143 -0.04% 0.00% 0.00% 0.13% -2.62% 2025-07-23
TNDKES 45.0850 0.0313 0.07% 1.07% 1.63% 11.57% 5.42% 2025-07-23
TRYKES 3.19458 0.00751 -0.23% -0.52% -2.33% -12.39% -21.08% 2025-07-23
TTDKES 19.0381 0.0067 0.04% 0.00% 0.23% -0.03% -2.68% 2025-07-23
TWDKES 4.41718 0.02007 0.46% 0.30% 0.79% 12.46% 8.73% 2025-07-23
TZSKES 0.0495969 0.0000759 0.15% 0.35% 2.59% -6.66% 0.69% 2025-07-23
UAHKES 3.08722 0.00119 -0.04% -0.04% -0.24% 0.75% -4.25% 2025-07-23
UGXKES 0.0359859 0.0000330 -0.09% -0.21% 0.16% 2.57% 0.66% 2025-07-23
UNIKES 1314.35 78.32 -5.62% 14.11% 44.39% -22.80% 33.31% 2025-07-23
URYKES 3.23040 0.01563 0.49% 1.10% 1.05% 9.46% -2.49% 2025-07-23
USCKES 129.19 0.05 -0.04% -0.03% -0.01% 0.27% -2.85% 2025-07-23
FJDKES 57.7637 0.2118 0.37% 0.73% 0.66% 4.45% -2.07% 2025-07-23
USTKES 129.24 0.06 -0.05% -0.04% -0.01% 0.51% -2.81% 2025-07-23
UZSKES 0.0101056 0.0000684 -0.67% -0.05% -2.93% 1.17% -4.00% 2025-07-23
VNDKES 0.00494073 0.00000286 -0.06% -0.05% 0.25% -2.30% -5.46% 2025-07-23
XAFKES 0.23096 0.00326 1.43% 0.43% 3.01% 14.76% 5.22% 2025-07-23
XLMKES 53.92 7.13 -11.68% -8.04% 67.74% 26.25% 295.04% 2025-07-23
XMRKES 39873.3 2,166.6 -5.15% -6.87% -1.84% 60.57% 87.26% 2025-07-23
XOFKES 0.22989 0.00040 -0.17% -0.09% 1.51% 11.82% 4.71% 2025-07-23
XPFKES 1.26978 0.00157 0.12% 1.23% 1.43% 13.24% 5.80% 2025-07-23
XRPKES 404.1492 54.9713 -11.97% 2.78% 42.76% 51.23% 392.91% 2025-07-23
YERKES 0.53642 0.00021 0.04% 0.21% 0.63% 3.69% 1.20% 2025-07-22
ZARKES 7.37186 0.00635 0.09% 2.27% 1.91% 7.85% 2.45% 2025-07-23
ZIGKES 4.82 0.00 -0.04% 0.11% 0.78% -3.43% -48.96% 2025-07-23
ZMWKES 5.56 0.02 -0.28% -1.74% 0.19% 20.88% 8.76% 2025-07-23
ADAKES 105.47 11.35 -9.71% 6.72% 38.89% -2.80% 95.05% 2025-07-23
AEDKES 35.1756 0.0136 -0.04% -0.04% -0.02% 0.27% -2.86% 2025-07-23
AFNKES 1.87038 0.02395 1.30% -0.08% 2.35% 2.12% -0.42% 2025-07-23
ALGKES 34.64 3.61 -9.45% -8.93% 46.89% -20.96% 84.43% 2025-07-23
ALLKES 1.55850 0.00034 0.02% 1.18% 1.77% 14.67% 8.39% 2025-07-23
AMDKES 0.33655 0.00019 -0.06% -0.02% 0.45% 3.32% -1.72% 2025-07-23
AOAKES 0.14089 0.00020 0.14% 0.50% 0.45% 0.89% -6.39% 2025-07-23
ARSKES 0.10271 0.00024 -0.23% 0.20% -6.68% -17.82% -28.34% 2025-07-23
ATMKES 607.5 53.6 -8.10% -0.96% 15.38% -23.63% -23.98% 2025-07-23
AVXKES 3095.6 251.9 -7.53% 5.60% 31.50% -32.38% -17.78% 2025-07-23
AZNKES 75.5291 0.5004 -0.66% -0.66% -0.62% -0.64% -3.46% 2025-07-23
BCHKES 66227.0 1,954.9 -2.87% 2.56% 13.00% 18.46% 37.70% 2025-07-23
BDTKES 1.06160 0.00068 -0.06% -0.17% 0.49% -1.96% -5.91% 2025-07-22
BGNKES 77.7564 0.1148 0.15% 1.09% 1.40% 14.02% 5.48% 2025-07-23
BHDKES 342.751 0.069 -0.02% -0.02% 0.04% 0.31% -2.87% 2025-07-23
BIFKES 0.0433484 0.0000175 -0.04% -0.06% -0.08% -0.51% -6.09% 2025-07-23
BNBKES 100179.1 1,229.2 -1.21% 9.66% 20.51% 11.40% 31.61% 2025-07-23
BNDKES 101.2301 0.1588 0.16% 0.49% 0.27% 7.26% 2.37% 2025-07-23
BOBKES 18.6967 0.0325 0.17% 0.17% 0.36% 0.63% -2.84% 2025-07-23
BRLKES 23.3994 0.1802 0.78% 0.81% -0.18% 12.31% -0.51% 2025-07-23
BSDKES 129.200 0.046 -0.04% -0.04% 0.00% 0.27% -2.83% 2025-07-23
BTCKES 15349089 161,945 -1.04% 0.02% 12.03% 27.66% 76.58% 2025-07-23
BWPKES 9.29804 0.01417 0.15% 0.41% -3.66% 0.78% -5.40% 2025-07-23
BYRKES 39.4793 0.0153 -0.04% -0.04% 0.00% 0.07% -2.83% 2025-07-23
CADKES 94.9860 0.0151 -0.02% 0.61% 0.91% 5.99% -1.36% 2025-07-23
CDFKES 0.0443986 0.0000172 -0.04% 0.05% -0.09% -1.57% -5.29% 2025-07-23
CHFKES 163.092 0.253 0.16% 1.07% 1.64% 14.85% 8.54% 2025-07-23
CLPKES 0.13621 0.00018 0.13% 1.98% -1.27% 5.12% -2.90% 2025-07-23
CNYKES 18.0677 0.0452 0.25% 0.38% 0.22% 2.89% -1.25% 2025-07-23
COPKES 0.0319956 0.0002087 0.66% -0.63% 0.92% 9.40% -2.69% 2025-07-23
CRCKES 0.25595 0.00009 0.04% -0.04% 0.28% 0.64% 2.28% 2025-07-23
CUCKES 5.38333 0.00208 -0.04% 0.00% 0.00% 0.27% -2.49% 2025-07-23
CVEKES 1.37285 0.00167 0.12% 1.10% 1.34% 13.66% 5.42% 2025-07-23
CZKKES 6.18967 0.02581 0.42% 1.38% 2.16% 16.86% 9.04% 2025-07-23
DAIKES 129.18 0.12 -0.09% -0.09% -0.01% 0.24% -2.85% 2025-07-23
DJFKES 0.72625 0.00028 -0.04% 0.10% 0.10% 0.10% -2.59% 2025-07-23
DKKKES 20.3814 0.0585 0.29% 1.15% 1.34% 13.88% 5.52% 2025-07-23
DOPKES 2.13730 0.00200 0.09% -0.44% -2.10% 1.00% -4.54% 2025-07-23
DOTKES 531.51 56.32 -9.58% -1.06% 19.62% -37.63% -30.40% 2025-07-23
DZDKES 0.99668 0.00054 0.05% 0.39% 0.20% 4.68% 0.80% 2025-07-23
EGPKES 2.63190 0.00209 -0.08% 0.63% 1.96% 3.74% -4.44% 2025-07-23
ERNKES 8.61333 0.00333 -0.04% -0.04% 0.00% 0.27% -2.86% 2025-07-23
ETBKES 0.92002 0.00887 -0.96% -1.25% -2.21% -8.89% -60.22% 2025-07-23
ETHKES 468803 15,664 -3.23% 7.56% 48.22% 9.24% 5.84% 2025-07-23
GELKES 47.7105 0.0185 -0.04% 0.07% 0.55% 4.23% -2.66% 2025-07-23
GHSKES 12.3725 0.0041 0.03% -0.21% -0.92% 41.16% 44.19% 2025-07-23
GMDKES 1.78084 0.00482 0.27% 0.31% 0.21% -0.28% -6.99% 2025-07-23
GNFKES 0.0148917 0.0000049 -0.03% -0.02% -0.16% -0.58% -3.57% 2025-07-23
GTQKES 16.8339 0.0065 -0.04% -0.06% 0.20% 0.66% -1.77% 2025-07-23
GYDKES 0.62026 0.00243 0.39% 0.39% 0.48% 0.70% -2.48% 2025-07-23
HKDKES 16.4592 0.0062 -0.04% -0.04% 0.00% -0.79% -3.36% 2025-07-23
HNLKES 4.93401 0.00191 -0.04% -0.09% -0.24% -3.06% -8.00% 2025-07-23
HTGKES 0.98460 0.00189 -0.19% 0.02% 0.02% -0.51% -2.26% 2025-07-23
HUFKES 0.38180 0.00135 0.35% 1.41% 2.05% 17.69% 4.15% 2025-07-23
IDRKES 0.00793953 0.00001040 -0.13% 0.07% 0.15% 0.23% -2.97% 2025-07-23
ILSKES 38.8289 0.0913 0.24% 0.36% 2.23% 9.62% 6.42% 2025-07-23
INRKES 1.49572 0.00117 -0.08% -0.63% -0.49% -0.66% -5.82% 2025-07-23
IQDKES 0.0986260 0.0000382 -0.04% -0.04% 0.00% 0.20% -2.83% 2025-07-23
IRRKES 0.00306888 0.00000119 -0.04% -0.23% 0.03% 0.03% -2.72% 2025-07-23
ISKKES 1.06962 0.00277 0.26% 1.11% 1.13% 15.38% 10.94% 2025-07-23
JMDKES 0.80544 0.00054 -0.07% -0.14% -0.25% -3.29% -5.20% 2025-07-23
JODKES 182.228 0.225 -0.12% -0.04% 0.00% 0.33% -2.90% 2025-07-23
JPYKES 0.88286 0.00216 0.25% 1.09% -0.96% 7.81% 2.17% 2025-07-23
KGSKES 1.47872 0.00073 0.05% 0.05% -0.12% -0.16% -6.35% 2025-07-23
KHRKES 0.0321593 0.0000084 -0.03% -0.23% -0.21% 0.26% -0.86% 2025-07-23
KMFKES 0.30725 0.00062 0.20% 0.59% 1.21% 13.02% 4.93% 2025-07-23
KRWKES 0.0939725 0.0003653 0.39% 0.86% -1.15% 7.81% -2.40% 2025-07-23
KYDKES 155.429 0.060 -0.04% 0.00% 0.00% 0.27% -2.64% 2025-07-23
KZTKES 0.23980 0.00190 -0.79% -1.91% -3.82% -2.37% -14.77% 2025-07-23
LAKKES 0.0059912 0.0000045 -0.08% -0.08% 0.02% 0.91% -0.08% 2025-07-23
LBPKES 0.0014428 0.0000002 0.02% 0.02% 0.06% 0.22% -2.80% 2025-07-23
LKRKES 0.42824 0.00024 -0.06% -0.07% -0.48% -2.56% -2.24% 2025-07-23
LNKKES 2351.0 189.1 -7.44% 9.00% 35.78% -8.40% 32.39% 2025-07-23
LRDKES 0.64439 0.00025 -0.04% 0.00% -0.25% -7.73% -5.17% 2025-07-23
LSLKES 7.37460 0.01533 0.21% 1.63% 1.38% 7.78% 1.75% 2025-07-23
LTCKES 14488.2 982.4 -6.35% 14.91% 32.22% 9.48% 53.26% 2025-07-23
LUNKES 0.008 0.001 -14.29% -0.04% 0.00% -45.31% -35.24% 2025-07-23
LYDKES 23.8817 0.0278 0.12% 0.10% 0.15% -9.11% -13.09% 2025-07-23
MADKES 14.2802 0.0055 -0.04% -0.14% 0.56% 12.13% 6.28% 2025-07-23
MDLKES 7.68133 0.01071 0.14% 0.29% 0.65% 8.98% 2.74% 2025-07-23
MGAKES 0.0291648 0.0001648 -0.56% 0.43% 0.14% 6.21% -0.50% 2025-07-23
MKDKES 2.44304 0.00095 -0.04% -0.23% 1.33% 11.73% 4.67% 2025-07-23
MMKKES 0.0617089 0.0000239 -0.04% -0.04% 0.00% 0.27% -2.86% 2025-07-23
MNTKES 0.0359989 0.0000240 -0.07% -0.15% -0.17% -4.45% -7.95% 2025-07-23
MOPKES 15.9684 0.0062 -0.04% -0.06% 0.08% -0.81% -3.40% 2025-07-23
MTCKES 29.44 2.86 -8.84% -1.98% 24.13% -49.22% -56.96% 2025-07-23
MURKES 2.84895 0.00767 0.27% 0.62% 0.07% 3.48% 0.10% 2025-07-23
MVRKES 8.36028 0.00323 0.04% 0.04% 0.04% 0.05% -2.71% 2025-07-22
MWKKES 0.07452 0.00003 -0.04% -0.04% 0.00% 0.27% -2.82% 2025-07-23
MXNKES 6.96996 0.03765 0.54% 0.95% 2.45% 12.78% -3.77% 2025-07-23
MYRKES 30.5618 0.0171 0.06% 0.38% 0.39% 6.06% 7.37% 2025-07-23
MZNKES 2.02159 0.00078 -0.04% -0.04% 0.00% 0.26% -2.86% 2025-07-23
NADKES 7.37090 0.01163 0.16% 1.55% 1.32% 7.73% 1.70% 2025-07-23
NGNKES 0.08427 0.00016 -0.19% -0.23% 1.02% 0.99% 0.39% 2025-07-23
NIOKES 3.51087 0.00136 -0.04% -0.04% 0.00% -0.27% -2.79% 2025-07-23
NOKKES 12.7961 0.0395 -0.31% 1.47% 0.15% 13.06% 6.10% 2025-07-23
NPRKES 0.93457 0.00070 -0.07% -0.57% -0.49% -0.65% -5.87% 2025-07-23