Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDKES 129.250 0.312 -0.24% 0.19% 0.47% 0.31% -6.81% 2025-03-10
EURKES 139.961 0.324 0.23% 4.79% 5.35% 4.86% -8.27% 2025-03-10
GBPKES 166.820 0.346 0.21% 3.06% 4.64% 3.42% -6.99% 2025-03-10
AUDKES 81.5660 0.2881 0.35% 2.17% 0.80% 2.27% -11.77% 2025-03-10
NZDKES 73.8686 0.2732 0.37% 2.49% 1.46% 2.50% -14.22% 2025-03-10
OMRKES 333.766 1.039 -0.31% -0.39% -0.39% -0.27% -9.51% 2025-03-07
PABKES 128.487 0.413 -0.32% -0.40% -0.40% -0.28% -9.52% 2025-03-07
PENKES 35.2007 0.0854 -0.24% 0.23% 1.33% 2.55% -8.38% 2025-03-07
PGKKES 32.0169 1.1363 -3.43% -3.31% -3.73% 0.94% -15.08% 2025-03-07
PHPKES 2.23684 0.01131 -0.50% 0.58% 0.80% 0.84% -12.12% 2025-03-07
PKRKES 0.45934 0.00156 -0.34% -0.42% -0.65% -0.76% -9.72% 2025-03-07
PLNKES 33.3157 0.0263 0.08% 3.42% 4.80% 6.80% -7.88% 2025-03-07
PYGKES 0.0162200 0.0000609 -0.37% -0.48% -0.98% -1.66% -16.80% 2025-03-07
QARKES 35.2925 0.0807 -0.23% -0.31% -0.27% -0.18% -9.40% 2025-03-07
RONKES 27.9713 0.0273 0.10% 3.77% 4.48% 4.31% -10.63% 2025-03-07
RSDKES 1.18870 0.00209 0.18% 3.86% 4.45% 4.25% -10.48% 2025-03-07
RUBKES 1.42776 0.02063 -1.42% -2.94% 7.35% 25.76% -8.86% 2025-03-07
RWFKES 0.09156 0.00089 -0.96% -1.35% -1.77% -2.70% -17.96% 2025-03-07
SARKES 34.2511 0.1089 -0.32% -0.42% -0.42% -0.15% -9.54% 2025-03-07
SCRKES 8.94928 0.08182 -0.91% -0.11% -0.67% -1.02% -10.88% 2025-03-07
SDGKES 0.21400 0.00065 -0.30% -0.66% -0.67% -0.55% -9.77% 2025-03-07
SEKKES 12.7344 0.0704 0.56% 6.15% 8.10% 9.34% -8.45% 2025-03-07
SGDKES 96.9274 0.0902 0.09% 1.77% 1.91% 2.73% -7.49% 2025-03-10
SLLKES 0.0056385 0.0000238 0.42% -0.32% -0.39% 0.11% -9.93% 2025-03-07
SOLKES 16439.6 55.1 0.34% -13.75% -36.52% -32.49% -18.71% 2025-03-10
SOSKES 0.22485 0.00209 -0.92% -1.00% -1.00% -0.88% -10.06% 2025-03-07
SRDKES 3.60606 0.00932 -0.26% -0.59% -1.51% -0.80% -10.73% 2025-03-07
SSPKES 0.02902 0.00004 -0.14% -0.36% -2.46% -12.55% -68.34% 2025-03-06
STDKES 5.57484 0.10045 -1.77% 1.81% 2.52% 3.43% -12.15% 2025-03-07
SVCKES 14.6788 0.0534 -0.36% -0.44% -0.54% -0.32% -9.55% 2025-03-07
SYPKES 0.0099116 0.0000077 -0.08% -0.23% -0.08% 0.04% -9.58% 2025-03-06
SZLKES 7.02570 0.09329 -1.31% 0.46% 0.09% 2.61% -7.57% 2025-03-07
THBKES 3.80865 0.01741 -0.46% 0.59% 0.12% 1.48% -4.70% 2025-03-07
TJSKES 11.7830 0.0426 -0.36% -0.89% -0.89% -0.78% -9.39% 2025-03-07
TMTKES 36.7174 0.1143 -0.31% -0.53% -0.53% -0.41% -9.76% 2025-03-07
TNDKES 41.3609 0.2789 -0.67% 1.14% 2.63% 2.35% -9.83% 2025-03-07
TRYKES 3.52375 0.01888 -0.53% -0.55% -1.70% -3.37% -20.94% 2025-03-07
TTDKES 18.9202 0.2255 -1.18% -1.18% -0.94% -0.65% -10.04% 2025-03-07
TWDKES 3.91601 0.00222 -0.06% 0.02% -0.30% -0.30% -13.32% 2025-03-07
TZSKES 0.0487666 0.0008103 -1.63% -2.88% -2.62% -8.22% -12.60% 2025-03-07
UAHKES 3.11608 0.00121 -0.04% 0.37% 0.37% 1.69% -16.50% 2025-03-07
UGXKES 0.0350028 0.0000853 -0.24% -0.16% -0.55% -0.23% -3.87% 2025-03-07
UNIKES 853.68 25.52 3.08% -11.51% -27.61% -49.86% -58.09% 2025-03-10
URYKES 3.01419 0.01234 -0.41% -0.84% 1.34% 2.13% -17.30% 2025-03-07
USCKES 129.14 0.42 -0.32% 0.35% -0.43% 0.22% -7.43% 2025-03-10
FJDKES 56.2304 0.2113 0.38% -0.55% -0.73% 1.68% -10.34% 2025-03-07
USTKES 129.15 0.37 -0.29% 0.40% -0.43% 0.43% -7.63% 2025-03-10
UZSKES 0.0099420 0.0000399 -0.40% -0.79% -0.28% -0.47% -12.50% 2025-03-07
VNDKES 0.00503823 0.00001965 -0.39% -0.33% -1.23% -0.37% -12.43% 2025-03-07
XAFKES 0.21243 0.00048 0.23% 3.87% 4.58% 5.56% -10.38% 2025-03-07
XLMKES 34.29 0.30 0.87% -6.97% -15.72% -19.70% 73.87% 2025-03-10
XMRKES 27120.2 826.6 -2.96% 0.50% 2.99% 9.22% 32.10% 2025-03-10
XOFKES 0.21261 0.00148 0.70% 2.28% 3.55% 3.42% -10.44% 2025-03-06
XPFKES 1.16942 0.00033 -0.03% 2.70% 3.88% 4.29% -10.42% 2025-03-06
XRPKES 282.7972 6.2144 2.25% -0.30% -8.45% 5.82% 212.30% 2025-03-10
YERKES 0.52372 0.00071 0.14% 0.13% 0.75% 1.24% -8.13% 2025-03-06
ZARKES 7.11386 0.06518 0.92% 1.59% 1.55% 4.07% -6.45% 2025-03-06
ZIGKES 4.85 0.00 -0.01% -0.54% -0.76% -2.92% -79.32% 2025-03-06
ZMWKES 4.48 0.02 -0.34% -1.59% -1.89% -2.64% -24.73% 2025-03-06
ADAKES 96.13 2.83 3.04% -12.88% -3.98% -11.41% -10.79% 2025-03-10
AEDKES 35.1921 0.0963 0.27% 0.43% 0.28% 0.32% -7.35% 2025-03-10
AFNKES 1.78902 0.00622 -0.35% 2.20% 2.08% -2.32% -8.87% 2025-03-10
ALGKES 30.40 1.07 -3.39% -0.75% -13.70% -30.63% -19.72% 2025-03-07
ALLKES 1.40610 0.00218 -0.16% 3.68% 3.50% 3.46% -6.43% 2025-03-07
AMDKES 0.32805 0.00137 0.42% -0.25% 0.45% 0.71% -7.36% 2025-03-07
AOAKES 0.14032 0.00001 0.01% -0.80% -0.80% 0.48% -17.09% 2025-03-07
ARSKES 0.12152 0.00033 0.27% 0.04% -0.76% -2.77% -27.60% 2025-03-07
ATMKES 505.8 12.8 2.60% -15.24% -14.48% -36.41% -72.90% 2025-03-10
AVXKES 2357.0 29.6 1.27% -18.07% -26.86% -48.52% -60.43% 2025-03-10
AZNKES 76.0294 0.0178 -0.02% -0.10% -0.10% 0.02% -9.25% 2025-03-07
BCHKES 46470.8 202.8 0.44% 14.40% 10.45% -16.88% -23.38% 2025-03-10
BDTKES 1.06285 0.00244 -0.23% -0.31% 0.44% -1.84% -18.04% 2025-03-07
BGNKES 71.4404 0.3624 0.51% 4.13% 4.85% 4.76% -10.14% 2025-03-07
BHDKES 342.573 0.609 0.18% 0.08% 0.10% 0.26% -9.22% 2025-03-07
BIFKES 0.0435567 0.0005117 -1.16% -1.28% -1.37% -0.03% -12.78% 2025-03-07
BNBKES 72894.8 1,066.9 1.49% -3.64% -8.67% -18.94% 8.30% 2025-03-10
BNDKES 97.1272 0.4207 0.44% 1.52% 1.98% 2.91% -8.82% 2025-03-07
BOBKES 18.6744 0.1157 -0.62% -0.84% -0.84% 0.51% -9.92% 2025-03-07
BRLKES 22.4048 0.0453 0.20% 1.46% 0.83% 7.54% -22.14% 2025-03-07
BSDKES 128.900 0.100 -0.08% -0.23% -0.08% 0.04% -9.54% 2025-03-06
BTCKES 10614451 167,338 1.60% -2.23% -15.08% -11.72% 11.55% 2025-03-10
BWPKES 9.42563 0.07431 -0.78% 0.37% 0.37% 2.17% -9.69% 2025-03-07
BYRKES 39.4291 0.0369 -0.09% -0.17% -0.17% -0.05% -9.31% 2025-03-07
CADKES 89.8998 0.2801 0.31% 0.97% -0.14% 0.31% -13.14% 2025-03-10
CDFKES 0.0449991 0.0000349 -0.08% -0.27% -0.32% -0.24% -13.16% 2025-03-06
CHFKES 147.071 0.627 0.43% 3.20% 3.98% 3.57% -7.49% 2025-03-10
CLPKES 0.13898 0.00023 0.17% 2.65% 3.79% 7.26% -4.04% 2025-03-07
CNYKES 17.7892 0.0057 -0.03% 0.82% 0.90% 1.30% -8.19% 2025-03-10
COPKES 0.0314043 0.0000265 0.08% 0.60% 0.29% 7.38% -13.46% 2025-03-07
CRCKES 0.25591 0.00057 -0.22% 0.06% 0.50% 0.63% -8.59% 2025-03-07
CUCKES 5.37083 0.00417 -0.08% -0.23% -0.08% 0.04% -9.54% 2025-03-06
CVEKES 1.26525 0.00767 0.61% 4.27% 5.11% 4.75% -10.27% 2025-03-07
CZKKES 5.60727 0.05614 1.01% 4.50% 5.78% 5.86% -8.67% 2025-03-07
DAIKES 129.13 0.44 -0.34% 0.34% -0.42% 0.20% -7.43% 2025-03-10
DJFKES 0.72458 0.00120 -0.17% -0.24% -0.24% -0.13% -9.38% 2025-03-07
DKKKES 18.8037 0.1659 0.89% 4.55% 5.29% 5.06% -9.85% 2025-03-07
DOPKES 2.06571 0.00099 -0.05% -0.56% -1.12% -2.38% -14.52% 2025-03-07
DOTKES 537.94 17.72 3.41% -11.28% -12.66% -36.88% -63.90% 2025-03-10
DZDKES 0.96914 0.00058 0.06% 1.03% 1.33% 1.79% -8.31% 2025-03-07
EGPKES 2.54813 0.00221 0.09% -0.03% -0.74% 0.44% -11.53% 2025-03-07
ERNKES 8.61000 0.01667 0.19% 0.12% 0.12% 0.23% -9.05% 2025-03-07
ETBKES 1.03196 0.02684 2.67% 1.21% 0.64% 2.19% -58.94% 2025-03-07
ETHKES 266152 5,020 1.92% -7.46% -21.81% -37.98% -50.96% 2025-03-10
GELKES 46.5405 0.2070 0.45% -0.14% -0.75% 1.68% -13.80% 2025-03-07
GHSKES 8.3258 0.0098 0.12% 0.04% -0.28% -5.01% -25.24% 2025-03-07
GMDKES 1.77954 0.00702 -0.39% -0.47% -0.47% -0.35% -14.85% 2025-03-07
GNFKES 0.0149662 0.0000082 -0.06% -0.10% -0.17% -0.09% -10.35% 2025-03-07
GTQKES 16.7779 0.0376 0.22% 0.23% 0.36% 0.33% -7.84% 2025-03-07
GYDKES 0.61829 0.00272 0.44% 0.41% 0.32% 0.39% -9.44% 2025-03-07
HKDKES 16.6199 0.0322 0.19% 0.45% 0.43% 0.18% -6.83% 2025-03-10
HNLKES 5.06049 0.01423 0.28% 0.18% -0.08% -0.58% -12.17% 2025-03-07
HTGKES 0.98461 0.00238 -0.24% -0.39% -0.62% -0.51% -8.61% 2025-03-07
HUFKES 0.35157 0.00345 0.99% 5.01% 7.38% 8.37% -10.67% 2025-03-07
IDRKES 0.00794444 0.00004906 0.62% 1.99% 0.56% 0.30% -12.44% 2025-03-07
ILSKES 35.6954 0.0916 0.26% -0.78% -1.34% 0.77% -10.21% 2025-03-07
INRKES 1.48605 0.00702 0.47% 0.61% 1.13% -1.30% -13.45% 2025-03-07
IQDKES 0.0986595 0.0001874 0.19% 0.11% 0.11% 0.23% -9.05% 2025-03-07
IRRKES 0.00306905 0.00000055 -0.02% -0.23% -0.08% 0.04% -9.54% 2025-03-06
ISKKES 0.95389 0.00763 0.81% 3.33% 4.99% 2.90% -8.87% 2025-03-07
JMDKES 0.82446 0.00230 -0.28% 0.22% 0.06% -1.01% -10.35% 2025-03-07
JODKES 182.281 0.629 0.35% 0.42% 0.33% 0.36% -9.10% 2025-03-07
JPYKES 0.87497 0.00434 0.50% 2.37% 3.17% 6.85% -7.75% 2025-03-10
KGSKES 1.47867 0.00456 0.31% 0.24% 0.24% -0.16% -6.87% 2025-03-07
KHRKES 0.0322503 0.0000092 0.03% 0.00% 0.10% 0.54% -8.13% 2025-03-07
KMFKES 0.28316 0.00090 0.32% 3.83% 4.02% 4.16% -10.08% 2025-03-07
KRWKES 0.0893252 0.0002647 0.30% 0.46% 0.75% 2.48% -16.77% 2025-03-07
KYDKES 155.068 0.120 -0.08% -0.23% -0.08% 0.04% -10.22% 2025-03-06
KZTKES 0.26304 0.00375 1.45% 1.84% 4.05% 7.09% -17.48% 2025-03-07
LAKKES 0.0059619 0.0000232 -0.39% -0.31% -0.19% 0.42% -12.64% 2025-03-07
LBPKES 0.0014407 0.0000005 0.03% -0.05% -0.05% 0.07% -9.20% 2025-03-07
LKRKES 0.43691 0.00080 0.18% -0.02% 0.75% -0.59% -5.46% 2025-03-07
LNKKES 1817.0 32.2 1.80% -4.75% -23.08% -29.21% -33.96% 2025-03-10
LRDKES 0.64450 0.00050 -0.08% -0.48% -0.58% -7.71% -12.71% 2025-03-06
LSLKES 7.12163 0.00523 0.07% 1.93% 1.42% 4.08% -6.45% 2025-03-07
LTCKES 12466.8 227.1 1.86% -24.33% -11.12% -5.80% 1.31% 2025-03-10
LUNKES 0.008 0.001 -13.85% 0.67% -14.37% -45.15% -70.67% 2025-03-10
LYDKES 26.7425 0.0214 -0.08% 1.08% 1.42% 1.77% -9.51% 2025-03-07
MADKES 13.2753 0.0644 0.49% 2.55% 3.30% 4.24% -6.43% 2025-03-07
MDLKES 7.11206 0.02185 0.31% 2.17% 2.66% 0.91% -11.90% 2025-03-07
MGAKES 0.0275582 0.0002442 -0.88% 1.28% 0.00% 0.36% -12.58% 2025-03-07
MKDKES 2.27505 0.00596 -0.26% 3.82% 4.18% 4.05% -9.85% 2025-03-07
MMKKES 0.0615656 0.0000478 -0.08% -0.23% -0.08% 0.04% -9.54% 2025-03-06
MNTKES 0.0372190 0.0000720 0.19% 0.00% -0.40% -1.21% -11.93% 2025-03-07
MOPKES 16.1272 0.0328 0.20% 0.23% 0.37% 0.18% -8.52% 2025-03-07
MTCKES 28.95 0.29 1.00% -17.33% -26.33% -50.07% -81.54% 2025-03-10
MURKES 2.83286 0.02523 -0.88% 1.76% 2.22% 2.89% -9.03% 2025-03-07
MVRKES 8.35382 0.00546 -0.07% -0.14% -0.14% -0.03% -9.28% 2025-03-07
MWKKES 0.07411 0.00097 -1.29% -1.36% -1.36% -0.29% -13.02% 2025-03-07
MXNKES 6.37608 0.01268 0.20% 1.79% 1.93% 3.17% -23.17% 2025-03-10
MYRKES 29.1053 0.0082 -0.03% 0.28% 0.19% 1.00% -3.60% 2025-03-07
MZNKES 2.01064 0.01577 -0.78% -1.39% -1.39% -0.28% -10.47% 2025-03-07
NADKES 7.01802 0.09096 -1.28% 0.44% 0.20% 2.57% -7.67% 2025-03-07
NGNKES 0.08550 0.00021 -0.25% -0.62% -0.67% 2.45% -4.32% 2025-03-07
NIOKES 3.49660 0.02526 -0.72% -0.79% -0.79% -0.68% -9.85% 2025-03-07
NOKKES 11.8980 0.0314 0.27% 4.06% 3.50% 5.12% -11.10% 2025-03-10
NPRKES 0.92367 0.00114 -0.12% -0.10% 0.16% -1.81% -13.84% 2025-03-07

Exchange Rates