Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kimberly-Clark de México - Prix De L'Action
Graphique
Quotes
KIMBERA
35.82
Variation Quotidienne:
0.40
1.13%
Annuel:
-13.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1044
Hengan International
55.40
0
0%
-9.48%
2021-01-22
ABEV
Ambev
2.76
-0.15
-5.10%
-37.98%
2021-01-22
AC*
Arca Continental
94.53
-0.87
-0.91%
-11.52%
2021-01-22
ARCO
Arcos Dorados
5.49
-0.12
-2.14%
-31.63%
2021-01-22
ASURB
Grupo Aeroportuario del Sureste
319.17
-0.04
-0.01%
-16.09%
2021-01-22
BIMBOA
Grupo Bimbo
42.16
-0.39
-0.92%
22.10%
2021-01-22
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
10.23
-0.47
-4.39%
-43.90%
2021-01-21
BOLSAA
Bolsa Mexicana de Valores
46.44
-0.75
-1.59%
6.83%
2021-01-22
BTOW3
B2W Digital
89.31
-0.48
-0.53%
17.75%
2021-01-22
CL
Colgate-Palmolive
78.19
-1.09
-1.37%
10.74%
2021-01-22
CRFB3
Atacadao SA
19.04
-0.11
-0.57%
-18.21%
2021-01-22
EL
Estée Lauder
249.83
-5.44
-2.13%
19.61%
2021-01-22
EPC
Edgewell Personal Care
33.59
-0.43
-1.26%
23.13%
2021-01-22
FMX
Fomento Economico Mexicano Sab
71.60
-0.39
-0.53%
-23.72%
2021-01-22
GCARSOA1
Grupo Carso
61.17
-1.41
-2.25%
-17.44%
2021-01-22
GRUMAB
GRUMA
231.86
5.67
2.51%
11.46%
2021-01-22
HGTX3
CIA Hering SA
16.79
-0.08
-0.47%
-38.72%
2021-01-22
HYPE3
Hypermarcas
34.65
-0.08
-0.23%
-2.67%
2021-01-22
KIMBERA
Kimberly-Clark de México
35.82
0.40
1.13%
-13.25%
2021-01-22
KOF
Coca Cola Femsa Sab De Cv
45.50
0.02
0.04%
-27.55%
2021-01-22
LABB
Genomma Lab Internacional
21.84
0.24
1.11%
3.46%
2021-01-22
LALAB
Grupo Lala
15.09
-0.11
-0.72%
-12.17%
2021-01-22
LAME4
Lojas Americanas
24.77
-0.52
-2.06%
-13.15%
2021-01-22
LREN3
Lojas Renner
41.02
-1.34
-3.16%
-31.46%
2021-01-22
MELI
MercadoLibre
1,966.08
29.16
1.50%
196.59%
2021-01-22
NTCO3
Natura & Co Holding SA
49.33
0.17
0.35%
3.31%
2021-01-22
NUS
Nu Skin Enterprises
57.82
-0.21
-0.36%
53.21%
2021-01-22
PCAR3
Grupo Pao de Açucar Ord
75.41
-0.61
-0.80%
-16.22%
2021-01-22
RADL3
Raia Drogasil
25.04
-0.43
-1.69%
-80.09%
2021-01-22
RB/
Reckitt Benckiser Group PLC
6,274.00
14.00
0.22%
3.19%
2021-01-22
REV
Revlon
10.18
0.01
0.10%
-54.70%
2021-01-22
ULVR
Unilever
4,378.00
25.00
0.57%
0.22%
2021-01-22
VVAR3
Via Varejo SA
14.19
-0.07
-0.49%
-5.40%
2021-01-22
Prix
Journée
An
Date
MEXBOL
IPC Mexico
44624
-185.72
-0.41%
-1.87%
2021-01-22
KIMBERA:MM
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5737
0.03
-1.68%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]