Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Colgate-Palmolive - Prix De L'Action
Graphique
Quotes
CL
81.72
Variation Quotidienne:
-0.19
-0.23%
Annuel:
15.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BEI
Beiersdorf
91.94
-0.20
-0.22%
-13.26%
2021-01-15
BFA
Brown Forman
73.46
-2.18
-2.88%
5.39%
2021-01-14
CAG
Conagra Foods
33.90
-0.14
-0.41%
4.95%
2021-01-15
CHD
Church Dwight
85.42
0.98
1.16%
19.17%
2021-01-15
CL
Colgate-Palmolive
81.72
-0.19
-0.23%
15.51%
2021-01-15
CLX
Clorox
194.92
-0.63
-0.32%
24.05%
2021-01-15
COT
Primo Water Corporation (US)
16.31
0.06
0.37%
17.00%
2021-01-13
COTY
Coty
6.96
-0.21
-2.93%
-39.05%
2021-01-15
CPB
Campbell Soup
46.01
0.15
0.33%
-4.33%
2021-01-15
DGE
Diageo
2,896.00
-29.50
-1.01%
-10.91%
2021-01-15
EL
Estée Lauder
248.74
-1.28
-0.51%
14.13%
2021-01-15
ENR
Energizer
47.15
-0.37
-0.78%
-4.13%
2021-01-15
EPC
Edgewell Personal Care
34.18
-0.28
-0.81%
14.43%
2021-01-15
GIS
General Mills
55.99
0.25
0.45%
4.23%
2021-01-15
HEIA
Heineken
89.52
-0.84
-0.93%
-11.72%
2021-01-15
HEN3
Henkel
88.92
-0.38
-0.43%
-4.55%
2021-01-15
HSY
Hershey
147.60
0.18
0.12%
-0.92%
2021-01-15
IFF
International Flavors Fragrances
116.69
-3.25
-2.71%
-12.35%
2021-01-15
JNJ
Johnson & Johnson
159.28
-1.37
-0.85%
7.48%
2021-01-15
K
Kellogg
58.87
-0.18
-0.30%
-16.78%
2021-01-15
KHC
Kraft Heinz
31.66
-0.41
-1.28%
-0.06%
2021-01-15
KMB
Kimberly Clark
130.56
-0.94
-0.71%
-8.97%
2021-01-15
KO
Coca-Cola
48.57
-0.66
-1.34%
-14.52%
2021-01-15
MDLZ
Mondelez International
56.76
-0.54
-0.94%
2.84%
2021-01-15
MNST
Monster Beverage
90.37
-0.99
-1.08%
34.68%
2021-01-15
MO
Altria
40.89
-0.21
-0.51%
-19.96%
2021-01-15
NUS
Nu Skin Enterprises
55.16
-0.93
-1.65%
29.76%
2021-01-15
OR
LOreal
296.75
-1.25
-0.42%
9.99%
2021-01-15
PG
Procter & Gamble
135.32
-0.45
-0.33%
7.34%
2021-01-15
POST
Post
98.60
-0.54
-0.54%
-10.83%
2021-01-15
RB/
Reckitt Benckiser Group PLC
6,286.00
-40.00
-0.63%
1.45%
2021-01-15
SAM
Boston Beer
901.65
-9.06
-0.99%
133.71%
2021-01-15
SBUX
Starbucks
101.74
-0.05
-0.05%
9.89%
2021-01-15
SMG
Scotts Miracle-Gro
219.21
-4.74
-2.12%
97.97%
2021-01-15
SPB
Spectrum Brands
79.25
-1.15
-1.43%
24.45%
2021-01-15
STZ
Constellation Brands
220.37
-3.53
-1.58%
15.46%
2021-01-15
TAP
Molson Coors Brewing
52.67
-0.78
-1.46%
-6.89%
2021-01-15
THS
TreeHouse Foods
39.03
0.30
0.77%
-17.71%
2021-01-15
UL
Unilever
59.46
-0.36
-0.60%
4.41%
2021-01-15
WMT
Walmart
144.13
-2.82
-1.92%
24.36%
2021-01-15
WTW
Weight Watchers International
27.02
-0.08
-0.30%
-4.05%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3756
-38.79
-1.02%
13.30%
2021-01-15
CL:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20880
0.0064
-0.52%
GBPUSD
1.35933
0.0091
-0.66%
AUDUSD
0.76928
0.0082
-1.05%
NZDUSD
0.71276
0.0090
-1.25%
USDJPY
103.78
0.0620
-0.06%
USDCNY
6.48345
0.0171
0.26%
USDCHF
0.88960
0.0014
0.15%
USDCAD
1.27541
0.0108
0.85%
USDMXN
19.8289
0.1081
0.55%
USDINR
73.1598
0.0898
0.12%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8086
0.6006
0.82%
DXY
90.735
0.4961
0.55%
BTCUSD
36,728.35
2,406
-6.15%
[+]
Actuel
Chg
%Chg
Dow Jones
30,661
345
-1.11%
S&P 500
3,756.75
39
-1.02%
NASDAQ 100
12,794
105
-0.81%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,685
117
-1.71%
DAX
13,708
281
-2.01%
CAC 40
5,574
107
-1.89%
FTSE MIB
22,272
360
-1.59%
IBEX 35
8,185
187
-2.23%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,450
40
-1.16%
TSX
17,877
81
-0.45%
[+]
Actuel
Chg
%Chg
Apple
128.22
0.68
-0.53%
Tesla
842.73
2.27
-0.27%
Microsoft
212.46
0.54
-0.25%
Amazon
3,107.32
20.15
-0.64%
Facebook
250.76
5.12
2.08%
Alibaba
243.47
0.49
0.20%
Visa
202.09
0.29
0.14%
JPMorgan Chase
137.62
3.53
-2.50%
Intel
58.59
0.65
-1.10%
Johnson & Johnson
159.28
1.37
-0.85%
Procter & Gamble
135.32
0.45
-0.33%
Exxon Mobil
47.66
2.63
-5.23%
3M
163.80
2.61
-1.57%
Goldman Sachs
297.63
10.24
-3.33%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0300
1.53
-2.86%
Brent
54.8200
1.60
-2.84%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5193
0.03
-2.23%
Heating oil
1.5743
0.05
-2.78%
Gold
1,832.86
13.51
-0.73%
Silver
24.823
0.71
-2.77%
Copper
3.5980
0.07
-1.81%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.00
-1.11%
Wheat
667.7500
2.25
-0.34%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]