Colgate-Palmolive - Prix De L'Action

Prix De L'Action
85.07
Variation Quotidienne
0.42 0.50%
Mensuellement
-2.95%
Annuel
-16.54%
Q3 Prévisions
83.12

Prix Chg Journée An Date
Beiersdorf 101.80 0.70 0.69% -18.07% 2025-08-15
Conagra Foods 19.17 -0.28 -1.44% -36.88% 2025-08-15
Church & Dwight 92.50 -0.10 -0.11% -7.46% 2025-08-15
Colgate-Palmolive 85.07 0.42 0.50% -16.54% 2025-08-15
Clorox 122.17 0.59 0.49% -15.94% 2025-08-15
Primo Brands Corporation (US) 24.54 -0.03 -0.12% 11.04% 2025-08-15
Coty 4.93 -0.07 -1.30% -47.72% 2025-08-15
Campbell Soup 32.51 0.11 0.34% -33.78% 2025-08-15
Diageo 2,032.00 6.00 0.30% -18.18% 2025-08-15
Estée Lauder 90.87 1.17 1.30% -4.24% 2025-08-15
Energizer 27.94 -0.48 -1.67% -4.82% 2025-08-15
Edgewell Personal Care 23.02 -0.24 -1.03% -39.48% 2025-08-15
General Mills 49.66 -0.01 -0.02% -28.02% 2025-08-15
Heineken 68.32 0.28 0.41% -14.26% 2025-08-15
Henkel 71.54 -0.08 -0.11% -8.47% 2025-08-15
Hershey 177.99 -2.27 -1.26% -7.85% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
J&J 176.64 1.92 1.10% 10.84% 2025-08-15
Kellanova 80.19 0.11 0.14% -0.17% 2025-08-15
Kraft Heinz 27.67 0.02 0.07% -20.08% 2025-08-15
Kimberly Clark 132.94 -0.45 -0.34% -6.66% 2025-08-15
Coca-Cola 69.92 0.37 0.53% 1.19% 2025-08-15
Mondelez International 62.08 0.62 1.01% -11.55% 2025-08-15
Monster Beverage 64.64 0.44 0.69% 38.43% 2025-08-15
Altria 65.82 0.27 0.41% 28.40% 2025-08-15
L'Oréal 392.90 4.15 1.07% 1.96% 2025-08-15
P&G 154.36 0.62 0.40% -8.09% 2025-08-15
Post 109.02 0.27 0.25% -4.07% 2025-08-15
Reckitt Benckiser 5,458.00 -8.00 -0.15% 27.76% 2025-08-15
Boston Beer 220.36 0.61 0.28% -21.48% 2025-08-15
Starbucks 90.63 -2.43 -2.61% -4.35% 2025-08-15
Scotts Miracle-Gro 62.46 -0.04 -0.07% -13.96% 2025-08-15
Spectrum Brands 56.95 -1.27 -2.18% -37.42% 2025-08-15
Constellation Brands 168.17 -1.34 -0.79% -31.49% 2025-08-15
Molson Coors Brewing 51.42 0.19 0.37% -4.13% 2025-08-15
TreeHouse Foods 18.55 -0.62 -3.23% -52.20% 2025-08-15
Unilever 61.00 -0.73 -1.18% 0.01% 2025-08-15
Walmart 100.00 -0.85 -0.84% 36.28% 2025-08-15

Prix Journée An Date
US500 6450 -18.74 -0.29% 16.12% 2025-08-15