KONE - Prix De L'Action

Prix De L'Action
51.14
Variation Quotidienne
0.46 0.91%
Mensuellement
-4.80%
Annuel
17.21%
Q2 Prévisions
48.86


Prix Chg Journée An Date
Aalberts Industries 27.11 0.15 0.56% -38.41% 2025-04-15
ABB 41.71 0.34 0.82% 0.63% 2025-04-15
Alfa Laval 396.70 5.80 1.48% -6.33% 2025-04-15
Alstom 19.73 0.40 2.07% 42.20% 2025-04-15
Andritz 53.13 0.38 0.71% -6.80% 2025-04-15
Assa Abloy 282.90 4.90 1.76% -7.64% 2025-04-15
Atlas Copco 153.30 1.70 1.12% -16.62% 2025-04-15
Cargotec 38.44 0.66 1.75% -38.79% 2025-04-15
Electrolux 70.00 1.50 2.19% -22.50% 2025-04-15
FLSmidth 290.20 6.00 2.11% -17.32% 2025-04-15
Geberit 555.60 7.80 1.42% 11.21% 2025-04-15
Hexagon AB 90.78 0.82 0.91% -25.65% 2025-04-15
Halma 2,660.00 58.00 2.23% 20.69% 2025-04-15
IMI 1,734.14 36.14 2.13% -0.11% 2025-04-15
Konecranes 53.90 0.80 1.51% 10.81% 2025-04-15
Legrand 94.42 2.10 2.27% 0.08% 2025-04-15
Metso Outotec 8.66 0.16 1.86% -22.90% 2025-04-15
Prysmian 45.41 0.66 1.47% -8.11% 2025-04-15
Sandvik 189.95 2.85 1.52% -20.05% 2025-04-15
Siemens 187.61 1.91 1.03% 8.40% 2025-04-15
SKF 178.90 1.30 0.73% -17.48% 2025-04-15
Smiths 1,825.00 17.00 0.94% 14.28% 2025-04-15
Spirax-Sarco Engineering 5,985.00 50.00 0.84% -36.70% 2025-04-15
Schneider Electric 208.33 5.83 2.88% -0.18% 2025-04-15
Valmet 23.36 0.12 0.52% -5.77% 2025-04-15
Volvo 254.80 6.20 2.49% -9.81% 2025-04-15
Weir 2,188.00 32.00 1.48% 8.96% 2025-04-15
Wartsila 15.55 0.25 1.63% 1.77% 2025-04-15

Prix Journée An Date
Helsinki 9521 80.21 0.85% -2.27% 2025-04-15
Helsinki 25 4292 37.37 0.88% -2.14% 2025-04-15