Electrolux - Prix De L'Action


Prix Chg Journée An Date
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Alstom 20.34 0.70 3.54% 8.77% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Barratt Redrow 460.80 4.00 0.88% -8.39% 2025-05-29
Berkeley 4,220.00 40.00 0.96% -15.57% 2025-05-29
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Halma 2,904.00 2.00 0.07% 29.18% 2025-05-29
IMI 1,964.00 15.00 0.77% 4.64% 2025-05-29
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Legrand 107.25 -1.90 -1.74% 5.35% 2025-05-29
Prysmian 57.42 -0.90 -1.54% -3.20% 2025-05-29
Persimmon 1,336.00 21.00 1.60% -7.42% 2025-05-29
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
SEB 87.40 0.60 0.69% -23.13% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,166.00 4.00 0.19% 26.00% 2025-05-29
Spirax-Sarco Engineering 5,815.00 5.00 0.09% -35.75% 2025-05-29
Schneider Electric 222.40 0.35 0.16% -2.73% 2025-05-29
Taylor Wimpey 119.40 1.65 1.40% -18.33% 2025-05-29
Vista Alegre 0.99 -0.01 -1.00% -4.81% 2025-05-29
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Prix Journée An Date
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 548 0 0% 5.73% 2025-05-30