ABB - Prix De L'Action

Prix De L'Action
41.37
Variation Quotidienne
1.10 2.73%
Mensuellement
-16.14%
Annuel
-1.97%
Q2 Prévisions
39.47


Prix Chg Journée An Date
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
Alfa Laval 390.80 6.90 1.80% -9.12% 2025-04-14
Alstom 19.33 0.84 4.54% 35.22% 2025-04-14
Andritz 52.65 1.70 3.34% -9.07% 2025-04-14
Assa Abloy 278.00 4.80 1.76% -10.26% 2025-04-14
Atlas Copco 151.90 3.30 2.22% -18.38% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
British American Tobacco 3,162.00 7.00 0.22% 38.26% 2025-04-14
Electrolux 68.50 1.70 2.54% -24.11% 2025-04-14
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
IMI 1,698.00 36.00 2.17% -5.67% 2025-04-14
KONE 50.72 0.84 1.68% 14.93% 2025-04-14
Legrand 92.32 2.12 2.35% -3.23% 2025-04-14
Metso Outotec 8.50 0.30 3.71% -25.86% 2025-04-14
Melrose 427.40 22.40 5.53% -34.12% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Rockwell Automation 233.29 4.38 1.91% -18.34% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
Sandvik 187.10 4.40 2.41% -22.65% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
Swisscom 523.25 7.75 1.50% 1.21% 2025-04-14
SGS 75.02 0.36 0.48% -6.78% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
SKF 177.90 6.40 3.73% -19.94% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Spirax-Sarco Engineering 5,935.00 150.00 2.59% -37.76% 2025-04-14
Schneider Electric 202.50 5.50 2.79% -4.53% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Vestas 89.90 3.80 4.41% -49.94% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Wartsila 15.30 0.48 3.24% -1.16% 2025-04-14

Prix Journée An Date
CH20 11487 259.63 2.31% 0.80% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14