ABB - Prix De L'Action

Prix De L'Action
53.53
Variation Quotidienne
0.77 1.46%
Mensuellement
0.81%
Annuel
13.34%
Q3 Prévisions
53.22

Prix Chg Journée An Date
Anglo American 2,294.00 58.00 2.59% 9.37% 2025-09-03
Alfa Laval 428.30 3.90 0.92% -3.56% 2025-09-03
Alstom 19.40 -0.10 -0.53% 11.83% 2025-09-03
Andritz 59.68 0.63 1.06% 0.80% 2025-09-03
Assa Abloy 330.30 2.90 0.89% 0.70% 2025-09-03
Atlas Copco 151.80 3.20 2.15% -15.67% 2025-09-03
BAE Systems 1,768.75 1.25 0.07% 34.76% 2025-09-03
British American Tobacco 4,085.50 -4.50 -0.11% 40.83% 2025-09-03
Electrolux 54.60 0.10 0.18% -42.68% 2025-09-03
HeidelbergCement 191.35 -5.15 -2.62% 106.51% 2025-09-03
Hexagon AB 103.10 1.40 1.38% 1.98% 2025-09-03
IMI 2,227.00 1.00 0.04% 23.17% 2025-09-03
KONE 54.46 0.68 1.26% 11.44% 2025-09-03
Legrand 128.35 0.95 0.75% 29.41% 2025-09-03
Metso Outotec 11.27 0.34 3.06% 29.54% 2025-09-03
Melrose 592.90 9.30 1.59% 26.20% 2025-09-03
Philips 23.25 0.08 0.32% -13.94% 2025-09-03
Rio Tinto 4,616.75 35.25 0.77% 0.78% 2025-09-03
Rockwell Automation 336.80 -1.04 -0.31% 28.89% 2025-09-03
Safran 281.90 2.40 0.86% 45.68% 2025-09-03
Sandvik 237.20 2.20 0.94% 16.39% 2025-09-03
SAP 230.85 3.60 1.58% 19.25% 2025-09-03
Swisscom 575.50 -5.50 -0.95% 5.89% 2025-09-03
SGS 81.06 1.06 1.33% -14.06% 2025-09-03
Siemens 230.48 1.78 0.78% 38.24% 2025-09-03
SKF 238.60 1.80 0.76% 30.13% 2025-09-03
Smiths 2,333.00 27.00 1.17% 31.29% 2025-09-03
Spirax-Sarco Engineering 7,175.00 170.00 2.43% -4.40% 2025-09-03
Schneider Electric 218.23 7.13 3.38% -2.86% 2025-09-03
Volvo 276.70 -2.20 -0.79% 6.06% 2025-09-03
Vestas 123.60 -0.30 -0.24% -19.35% 2025-09-03
Weir 2,454.00 -10.00 -0.41% 25.46% 2025-09-03
Wartsila 24.48 0.14 0.58% 28.64% 2025-09-03

Prix Journée An Date
CH20 12186 97.34 0.81% 0.08% 2025-09-03
EU600 546 3.01 0.55% 6.09% 2025-09-03