ABB - Prix De L'Action

Prix De L'Action
41.72
Variation Quotidienne
0.27 0.65%
Mensuellement
-1.37%
Annuel
30.99%
Q2 Prévisions
41.21
Prix Journée An Date
AAL Anglo American 2,168.50 73.50 3.51% -22.55% 2024-04-17
ALFA Alfa Laval 423.90 0.40 0.09% 12.11% 2024-04-17
ALO Alstom 14.29 0.42 2.99% -36.06% 2024-04-17
ANDR Andritz 57.00 0 0% -8.36% 2024-04-17
ASSAB Assa Abloy 307.30 1.80 0.59% 28.96% 2024-04-17
ATCOA Atlas Copco 183.50 -0.10 -0.05% 40.34% 2024-04-17
BA BAE Systems 1,320.00 -1.50 -0.11% 28.53% 2024-04-17
BATS British American Tobacco 2,276.00 9.00 0.40% -19.72% 2024-04-17
ELUXB Electrolux 89.50 -0.80 -0.89% -34.46% 2024-04-17
HEI HeidelbergCement 96.00 0.30 0.31% 35.79% 2024-04-17
HEXAB Hexagon AB 121.70 -0.40 -0.33% 3.05% 2024-04-17
IMI IMI 1,718.00 -18.00 -1.04% 13.10% 2024-04-17
KNEBV KONE 43.23 -0.40 -0.92% -13.05% 2024-04-17
LR Legrand 94.38 0.04 0.04% 12.68% 2024-04-17
MOCORP Metso Outotec 11.33 0.10 0.89% 5.44% 2024-04-17
MRO Melrose 627.20 -4.40 -0.70% 82.13% 2024-04-17
PHIA Philips 18.94 -0.22 -1.15% 13.52% 2024-04-17
RIO Rio Tinto 5,388.00 134.00 2.55% -3.94% 2024-04-17
ROK Rockwell Automation 279.07 -2.02 -0.72% 0.80% 2024-04-17
SAF Safran 206.70 1.70 0.83% 45.87% 2024-04-17
SAND Sandvik 239.30 1.70 0.72% 6.31% 2024-04-17
SAP SAP 168.76 -1.62 -0.95% 44.59% 2024-04-17
SCMN Swisscom 514.00 4.00 0.78% -14.73% 2024-04-17
SIE Siemens 172.68 -0.40 -0.23% 17.31% 2024-04-17
SKFB SKF 219.10 2.30 1.06% 7.35% 2024-04-17
SMIN Smiths 1,580.00 -17.00 -1.06% -5.42% 2024-04-17
SPX Spirax-Sarco Engineering 9,450.00 -5.00 -0.05% -18.67% 2024-04-17
SU Schneider Electric 209.50 0.80 0.38% 37.74% 2024-04-17
VOLVB Volvo 288.10 5.60 1.98% 35.99% 2024-04-17
VWS Vestas 176.30 -1.20 -0.68% -9.30% 2024-04-17
WEIR Weir 2,010.00 2.00 0.10% 3.16% 2024-04-17
WRT1V Wartsila 15.33 0.05 0.33% 73.18% 2024-04-17

Prix Journée An Date
SMI CH20 11257 35.16 0.31% -0.96% 2024-04-18