ABBN

30.93

Variation Quotidienne:

-1.09%

Annuel:

51.25%

Prix Journée An
Anglo American 2,963.50 -35.50 -1.18% 63.42%
Alfa Laval 297.50 0.40 0.13% 49.54%
Alstom SA 45.20 -0.66 -1.44% 5.19%
Andritz 47.36 0.50 1.07% 37.04%
ASSA ABLOY 265.10 -3.10 -1.16% 33.59%
Atlas Copco 527.80 4.80 0.92% 32.58%
BAE Systems PLC 542.40 5.00 0.93% 7.07%
British American Tobacco 2,825.00 -20.50 -0.72% -9.87%
BHP Group PLC 2,103.50 -27.50 -1.29% -94.09%
Electrolux 240.30 7.70 3.31% 49.81%
HeidelbergCement 74.44 0.20 0.27% 49.99%
Hexagon AB 126.35 1.65 1.32% -76.55%
IMI 1,695.00 -1.00 -0.06% 84.79%
KONE 68.38 0.90 1.33% 12.99%
Legrand 89.14 -0.24 -0.27% 37.99%
Metso Outotec Corp 9.92 -0.03 -0.26% 58.59%
Melrose 167.75 1.05 0.63% 38.87%
Philips 44.68 0.03 0.07% 6.37%
Rio Tinto 6,020.00 6.00 0.10% 31.28%
Rockwell Automation 281.86 -2.15 -0.76% 33.03%
Safran 125.34 2.20 1.79% 28.55%
Sandvik 221.60 -0.40 -0.18% 40.16%
SAP 118.82 -1.44 -1.20% -1.18%
Swisscom 530.00 4.00 0.76% 7.37%
Siemens Gamesa Renewable Energy SA 26.88 0.79 3.03% 76.20%
SGS 2,840.00 12.00 0.42% 23.91%
Siemens 136.78 -1.82 -1.31% 33.60%
SKF 220.90 0.30 0.14% 28.36%
Smiths 1,626.50 -8.50 -0.52% 25.89%
Spirax-Sarco Engineering 13,595.00 125.00 0.93% 35.81%
Schneider Electric 132.74 0.06 0.05% 38.79%
Volvo 224.75 -0.45 -0.20% 52.32%
Vestas 235.60 9.40 4.16% -65.38%
Weir Group 1,905.50 33.50 1.79% 82.43%
Wärtsilä 12.56 0.35 2.82% 68.59%

Prix Journée An
CH20 11972 60.06 0.50% 17.35%