Assa Abloy - Prix De L'Action

Prix De L'Action
282.10
Variation Quotidienne
4.10 1.47%
Mensuellement
-8.88%
Annuel
-7.90%
Q2 Prévisions
267.13


Prix Chg Journée An Date
ABB 41.79 0.42 1.02% 0.82% 2025-04-15
Alfa Laval 397.60 6.70 1.71% -6.12% 2025-04-15
Alstom 19.86 0.53 2.74% 43.14% 2025-04-15
Andritz 53.25 0.50 0.95% -6.58% 2025-04-15
Assa Abloy 282.10 4.10 1.47% -7.90% 2025-04-15
Atlas Copco 153.10 1.50 0.99% -16.73% 2025-04-15
Byggma 16.60 -0.40 -2.35% -9.78% 2025-04-15
Electrolux 69.60 1.10 1.61% -22.94% 2025-04-15
Epiroc 191.15 1.90 1.00% -9.45% 2025-04-15
FLSmidth 287.40 3.20 1.13% -18.12% 2025-04-15
Geberit 558.20 10.40 1.90% 11.73% 2025-04-15
Hexagon AB 90.56 0.60 0.67% -25.83% 2025-04-15
Husqvarna 45.20 -0.30 -0.66% -44.85% 2025-04-15
IMI 1,727.00 29.00 1.71% -0.52% 2025-04-15
KONE 50.98 0.30 0.59% 16.85% 2025-04-15
Kingspan 74.15 1.55 2.13% -9.63% 2025-04-15
Legrand 94.08 1.76 1.91% -0.28% 2025-04-15
Metso Outotec 8.57 0.07 0.82% -23.69% 2025-04-15
Prysmian 45.29 0.54 1.21% -8.36% 2025-04-15
Sandvik 188.70 1.60 0.86% -20.58% 2025-04-15
Siemens 183.96 -1.74 -0.94% 6.29% 2025-04-15
SKF 178.00 0.40 0.23% -17.90% 2025-04-15
Smiths 1,830.00 22.00 1.22% 14.59% 2025-04-15
Schneider Electric 209.10 6.60 3.26% 0.19% 2025-04-15
Volvo 256.50 7.90 3.18% -9.20% 2025-04-15
Weir 2,189.00 33.00 1.53% 9.01% 2025-04-15
Wartsila 15.61 0.31 2.03% 2.16% 2025-04-15

Prix Journée An Date
Stockholm 2378 39.77 1.70% -4.55% 2025-04-15
EU600 507 6.85 1.37% 1.71% 2025-04-15