Assa Abloy - Prix De L'Action


Prix Chg Journée An Date
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Alstom 22.23 1.25 5.96% 23.67% 2025-07-23
Andritz 67.00 2.35 3.64% 19.32% 2025-07-23
Assa Abloy 321.70 6.30 2.00% 1.23% 2025-07-23
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Byggma 18.20 -0.40 -2.15% -1.62% 2025-07-23
Electrolux 61.70 2.90 4.93% -35.03% 2025-07-23
Epiroc 205.90 1.60 0.78% 2.44% 2025-07-23
FLSmidth 399.60 5.40 1.37% 18.65% 2025-07-23
Geberit 620.80 7.20 1.17% 12.26% 2025-07-23
Hexagon AB 104.20 2.60 2.56% -8.32% 2025-07-23
Husqvarna 54.62 2.40 4.60% -25.48% 2025-07-23
IMI 2,184.00 26.00 1.20% 20.00% 2025-07-23
KONE 55.22 0.30 0.55% 21.18% 2025-07-23
Kingspan 74.50 2.60 3.62% -9.48% 2025-07-23
Legrand 123.60 0.85 0.69% 30.21% 2025-07-23
Metso Outotec 11.24 -0.41 -3.48% 22.95% 2025-07-23
Prysmian 64.42 1.48 2.35% 1.51% 2025-07-23
Sandvik 241.20 4.60 1.94% 10.79% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
SKF 236.60 6.30 2.74% 21.52% 2025-07-23
Smiths 2,320.00 -16.00 -0.68% 33.72% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Volvo 286.60 18.30 6.82% 5.91% 2025-07-23
Weir 2,654.00 0 0% 38.74% 2025-07-23
Wartsila 23.48 0.84 3.71% 24.50% 2025-07-23

Prix Journée An Date
Stockholm 2593 55.20 2.18% 0.84% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23