Assa Abloy - Prix De L'Action

Prix De L'Action
299.60
Variation Quotidienne
5.00 1.70%
Mensuellement
-3.23%
Annuel
23.70%
Q2 Prévisions
300.90
Prix Chg Journée An Date
ABBN ABB 44.94 0.43 0.97% 39.35% 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
ALO Alstom 15.05 0.14 0.94% -32.50% 2024-04-26
ANDR Andritz 51.25 -1.15 -2.19% -14.44% 2024-04-26
ASSAB Assa Abloy 299.60 5.00 1.70% 23.70% 2024-04-26
ATCOA Atlas Copco 193.90 4.90 2.59% 31.68% 2024-04-26
BMA Byggma 19.20 0.40 2.13% -21.31% 2024-04-26
ELUXB Electrolux 95.40 5.60 6.24% -28.70% 2024-04-26
EPIR Epiroc 204.90 2.50 1.24% -2.85% 2024-04-26
FLS FLSmidth 348.60 5.20 1.51% 31.05% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
HUSQB Husqvarna 87.80 4.00 4.77% 2.35% 2024-04-26
IMI IMI 1,746.00 21.00 1.22% 11.42% 2024-04-26
KNEBV KONE 45.33 1.32 3.00% -12.59% 2024-04-26
KSP Kingspan 86.00 3.50 4.24% 41.77% 2024-04-26
LR Legrand 97.84 2.14 2.24% 15.68% 2024-04-26
MOCORP Metso Outotec 10.62 0.04 0.38% 3.92% 2024-04-26
PRY Prysmian 51.18 1.74 3.52% 41.42% 2024-04-26
SAND Sandvik 227.40 4.80 2.16% 7.52% 2024-04-26
SIE Siemens 177.62 3.92 2.26% 20.53% 2024-04-26
SKFB SKF 224.90 5.60 2.55% 20.85% 2024-04-26
SMIN Smiths 1,625.00 22.00 1.37% -2.43% 2024-04-26
SU Schneider Electric 217.35 5.95 2.81% 37.70% 2024-04-26
UNR1V Uponor Oyj 28.60 0 0% 21.50% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WEIR Weir 2,010.00 43.00 2.19% 7.63% 2024-04-26
WRT1V Wartsila 17.40 1.78 11.40% 68.20% 2024-04-26

Prix Journée An Date
S30 Stockholm 2558 32.30 1.28% 12.62% 2024-04-26