Assa Abloy - Prix De L'Action

Prix De L'Action
299.70
Variation Quotidienne
1.50 0.50%
Mensuellement
0.13%
Annuel
-0.40%
Q3 Prévisions
298.72

Prix Chg Journée An Date
ABB 47.27 0.21 0.45% -6.43% 2025-07-03
Alfa Laval 409.60 2.70 0.66% -13.07% 2025-07-03
Alstom 19.82 0.18 0.92% 18.94% 2025-07-03
Andritz 62.03 0.53 0.85% 10.07% 2025-07-03
Assa Abloy 299.70 1.50 0.50% -0.40% 2025-07-03
Atlas Copco 158.20 0.80 0.51% -20.00% 2025-07-03
Byggma 17.60 0 0% -6.38% 2025-07-02
Electrolux 73.80 1.20 1.65% -14.46% 2025-07-03
Epiroc 212.00 0.10 0.05% 1.24% 2025-07-03
FLSmidth 388.00 -0.40 -0.10% 10.60% 2025-07-03
Geberit 618.60 0 0% 14.05% 2025-07-03
Hexagon AB 96.14 -0.06 -0.06% -20.58% 2025-07-03
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
IMI 2,104.00 8.00 0.38% 16.63% 2025-07-03
KONE 55.28 -0.20 -0.36% 16.80% 2025-07-03
Kingspan 71.95 -0.25 -0.35% -13.00% 2025-07-03
Legrand 113.20 1.00 0.89% 19.51% 2025-07-03
Metso Outotec 11.11 -0.05 -0.40% 10.93% 2025-07-03
Prysmian 59.74 -0.40 -0.67% 1.84% 2025-07-03
Sandvik 223.00 6.60 3.05% 4.35% 2025-07-02
Siemens 222.25 2.75 1.25% 25.32% 2025-07-03
SKF 219.50 3.40 1.57% 3.34% 2025-07-02
Smiths 2,236.00 6.00 0.27% 28.65% 2025-07-03
Schneider Electric 224.55 0.90 0.40% -2.60% 2025-07-03
Volvo 268.90 -2.20 -0.81% 0.11% 2025-07-03
Weir 2,492.00 16.00 0.65% 27.01% 2025-07-03
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02

Prix Journée An Date
Stockholm 2534 11.92 0.47% -1.46% 2025-07-03
EU600 543 2.12 0.39% 4.99% 2025-07-03