Assa Abloy - Prix De L'Action

Prix De L'Action
329.60
Variation Quotidienne
-0.10 -0.03%
Mensuellement
9.25%
Annuel
6.01%
Q3 Prévisions
322.92

Prix Chg Journée An Date
ABB 54.42 0.30 0.55% 17.11% 2025-08-13
Alfa Laval 421.50 1.50 0.36% -6.56% 2025-08-13
Alstom 21.46 0.28 1.32% 24.05% 2025-08-13
Andritz 61.83 -0.03 -0.04% 10.60% 2025-08-13
Assa Abloy 329.60 -0.10 -0.03% 6.01% 2025-08-13
Atlas Copco 146.40 0.20 0.14% -19.25% 2025-08-13
Byggma 18.20 -0.70 -3.70% -1.09% 2025-08-12
Electrolux 59.10 -0.20 -0.34% -33.30% 2025-08-13
Epiroc 195.30 0.45 0.23% 2.04% 2025-08-12
FLSmidth 384.60 1.00 0.26% 8.64% 2025-08-13
Geberit 640.60 1.20 0.19% 21.37% 2025-08-13
Hexagon AB 108.50 0.10 0.09% 6.53% 2025-08-13
Husqvarna 54.54 -0.26 -0.47% -21.53% 2025-08-13
IMI 2,296.00 4.00 0.17% 30.16% 2025-08-13
KONE 52.98 0.08 0.15% 13.94% 2025-08-13
Kingspan 68.95 0.20 0.29% -15.50% 2025-08-13
Legrand 131.65 0.25 0.19% 39.11% 2025-08-13
Metso Outotec 11.27 0.02 0.18% 29.36% 2025-08-13
Prysmian 74.85 -0.11 -0.15% 23.43% 2025-08-13
Sandvik 238.10 0.80 0.34% 16.03% 2025-08-13
Siemens 232.25 1.15 0.50% 45.79% 2025-08-13
SKF 235.50 -0.30 -0.13% 25.07% 2025-08-13
Smiths 2,331.00 3.00 0.13% 33.05% 2025-08-13
Schneider Electric 220.65 -1.55 -0.70% 1.19% 2025-08-13
Volvo 290.40 0.20 0.07% 11.95% 2025-08-13
Weir 2,492.00 -6.00 -0.24% 31.23% 2025-08-13
Wartsila 24.30 0.15 0.62% 31.24% 2025-08-13

Prix Journée An Date
Stockholm 2612 2.61 0.10% 4.71% 2025-08-13
EU600 550 2.44 0.45% 9.17% 2025-08-13