Petrochina - Prix De L'Action

Prix Journée An Date
600346 Hengli Petrochemical 16.09 0.40 2.55% -2.43% 2024-04-19
601898 China Coal 12.51 0.05 0.40% 41.36% 2024-04-19
601899 Zijin Mining 18.63 0.16 0.87% 37.09% 2024-04-19
883 CNOOC 18.62 0.22 1.20% 48.96% 2024-04-19
GAZP Gazprom 167.03 1.63 0.99% -8.09% 2024-04-19
LKOH Lukoil 7,835.50 -4.50 -0.06% 65.10% 2024-04-19
MOL MOL 2,960.00 -60.00 -1.99% 10.45% 2024-04-19
ONGC Oil & Natural Gas Corporation 275.25 1.10 0.40% 72.95% 2024-04-19
ROSN Rosneft 585.35 6.20 1.07% 47.63% 2024-04-19
SNGS Surgutneftegas 34.24 1.34 4.07% 35.50% 2024-04-19

Prix Journée An Date
SHCOMP SHANGHAI 3065 -8.96 -0.29% -8.96% 2024-04-19
SSE50 SHANGHAI 50 2431 -14.62 -0.60% -10.14% 2024-04-19