Prix De L'Action
8.90
Variation Quotidienne
0.04 0.45%
Mensuellement
3.01%
Annuel
54.25%
Q1 Prévisions
8.72
Prix Journée An Date
600028 Sinopec 6.15 -0.05 -0.81% 8.66% 2024-03-19
600346 Hengli Petrochemical 13.11 0.05 0.38% -19.22% 2024-03-19
600585 Anhui Conch Cement 23.20 -0.18 -0.77% -20.38% 2024-03-19
601088 China Shenhua Engy 37.33 0.57 1.55% 29.48% 2024-03-19
601857 Petrochina 8.90 0.04 0.45% 54.25% 2024-03-19
601898 China Coal 12.22 0.20 1.66% 40.95% 2024-03-19
601899 Zijin Mining 15.53 -0.25 -1.58% 31.61% 2024-03-19
883 CNOOC 17.76 0.30 1.72% 57.17% 2024-03-19
GAZP Gazprom 160.58 -0.28 -0.17% -8.61% 2024-03-18
LKOH Lukoil 7,344.00 0 0% 73.68% 2024-03-19
MOL MOL 2,972.00 44.00 1.50% 18.88% 2024-03-18
ONGC Oil & Natural Gas Corporation 260.25 -1.35 -0.52% 70.88% 2024-03-19
ROSN Rosneft 583.25 0.15 0.03% 54.54% 2024-03-19
SNGS Surgutneftegas 29.57 0.09 0.31% 27.05% 2024-03-19

Prix Journée An Date
SHCOMP SHANGHAI 3068 -16.87 -0.55% -5.16% 2024-03-19
SSE50 SHANGHAI 50 2420 -17.77 -0.73% -7.50% 2024-03-19