Lend Lease - Prix De L'Action

Prix De L'Action
5.20
Variation Quotidienne
0.01 0.19%
Mensuellement
-3.35%
Annuel
-16.13%
Q3 Prévisions
5.11

Prix Chg Journée An Date
Hang Lung Properties 7.56 0.14 1.89% 18.31% 2025-07-28
Sun Hung Kai 94.00 1.70 1.84% 34.48% 2025-07-28
Swire 72.15 0.40 0.56% 5.33% 2025-07-28
Wharf 23.25 0.55 2.42% 1.53% 2025-07-28
BWP 3.49 -0.01 -0.29% -1.69% 2025-07-28
City Developments 6.36 -0.02 -0.31% 19.32% 2025-07-28
Charter Hall 19.91 0.38 1.95% 65.92% 2025-07-28
Cromwell 0.41 0.01 2.50% -2.38% 2025-07-28
Centuria Capital 1.77 0.01 0.57% 5.36% 2025-07-28
Downer 6.84 0 0% 39.02% 2025-07-28
Dexus Property 6.95 0.07 1.02% 0.43% 2025-07-28
Goodman 35.02 0.18 0.52% -0.60% 2025-07-28
Growthpoint 2.41 0.03 1.26% 4.33% 2025-07-28
GPT 5.02 0.05 1.01% 12.81% 2025-07-28
Lend Lease 5.20 0.01 0.19% -16.13% 2025-07-28
Mirvac 2.23 0.02 0.91% 7.21% 2025-07-28
Monadelphous 19.18 0.17 0.89% 49.14% 2025-07-28
Atlas Arteria 5.18 0.01 0.19% 0% 2025-07-28
Scentre 3.73 0.03 0.81% 11.01% 2025-07-28
Region Re 2.27 0.01 0.44% 1.34% 2025-07-28
Stockland 5.43 0.03 0.56% 21.48% 2025-07-28
Transurban 13.66 0.01 0.07% 6.80% 2025-07-28
UOL 6.93 -0.07 -1.00% 29.53% 2025-07-28
United Overseas Australia 0.60 -0.01 -1.64% 5.26% 2025-07-28
Vicinity Centres 2.47 0.03 1.23% 21.67% 2025-07-28
WorleyParsons 13.26 0.09 0.68% -11.95% 2025-07-28

Prix Journée An Date
Australia All Ordinaries 8964 29.16 0.33% 8.99% 2025-07-28
AU50 8491 38.90 0.46% 7.81% 2025-07-28
ASX200 8698 30.84 0.36% 8.86% 2025-07-28