Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Las Vegas Sands - Prix De L'Action
Graphique
Quotes
LVS
55.42
Variation Quotidienne:
-0.26
-0.47%
Annuel:
-24.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
27
Galaxy Entertainment Group
57.65
-0.65
-1.11%
-7.32%
2021-01-15
BYD
Boyd Gaming
47.57
-1.88
-3.79%
59.47%
2021-01-15
CCL
Carnival
20.85
-0.06
-0.29%
-59.40%
2021-01-15
CHH
Choice Hotels International
106.67
-2.28
-2.09%
6.29%
2021-01-15
CWN
Crown Resorts
10.11
-0.09
-0.88%
-20.21%
2021-01-15
CZR
Caesars Entertainment
77.02
-0.95
-1.22%
459.74%
2021-01-15
FLTRF
Flutter Entertainment
14,960.00
0
0%
62.96%
2021-01-15
FUN
Cedar Fair
40.60
-1.09
-2.60%
-25.89%
2021-01-15
G13
Genting Singapore
0.88
0.01
0.57%
-4.86%
2021-01-15
GENT
Genting Berhad
4.30
0.03
0.70%
-30.31%
2021-01-15
H
Hyatt Hotels
71.78
-0.93
-1.28%
-18.03%
2021-01-15
HAS
Hasbro
97.46
-1.61
-1.62%
-5.94%
2021-01-15
HLT
Hilton Worldwide
110.42
-1.69
-1.51%
-0.91%
2021-01-15
HOG
Harley Davidson
40.13
-0.67
-1.64%
12.22%
2021-01-15
IGT
International Game Technology
18.18
0.26
1.45%
19.14%
2021-01-14
LVS
Las Vegas Sands
55.42
-0.26
-0.47%
-24.50%
2021-01-15
MAR
Marriott International
126.30
-2.51
-1.95%
-15.25%
2021-01-15
MAT
Mattel
18.44
-0.38
-2.02%
31.62%
2021-01-15
MCRI
Monarch
61.23
-0.38
-0.62%
16.54%
2021-01-15
MGM
MGM Resorts International
29.64
-0.64
-2.11%
-12.87%
2021-01-15
MTN
Vail Resorts
277.10
-12.08
-4.18%
11.15%
2021-01-15
PENN
Penn National Gaming
100.51
-5.73
-5.38%
282.60%
2021-01-15
RCL
Royal Caribbean Cruises
73.94
-1.86
-2.45%
-44.84%
2021-01-15
SEAS
SeaWorld Entertainment
29.50
-1.08
-3.52%
-16.55%
2021-01-15
SGMS
Scientific Games
44.08
-1.79
-3.90%
57.99%
2021-01-15
SIX
Swiss Exchange
35.72
-0.87
-2.37%
-6.49%
2021-01-15
VAC
Marriott Vacations Worldwide
136.65
-3.14
-2.24%
6.18%
2021-01-15
WYNN
Wynn Resorts
106.48
-2.38
-2.18%
-30.04%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3764
-31.03
-0.82%
13.53%
2021-01-15
LVS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20968
0.0055
-0.45%
GBPUSD
1.35924
0.0091
-0.67%
AUDUSD
0.76982
0.0076
-0.98%
NZDUSD
0.71361
0.0082
-1.13%
USDJPY
103.80
0.0420
-0.04%
USDCNY
6.48155
0.0152
0.23%
USDCHF
0.88915
0.0009
0.10%
USDCAD
1.27505
0.0104
0.82%
USDMXN
19.7968
0.0760
0.39%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7152
0.5072
0.69%
DXY
90.687
0.4481
0.50%
BTCUSD
35,939.93
3,194
-8.16%
[+]
Actuel
Chg
%Chg
Dow Jones
30,754
252
-0.81%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,817
82
-0.63%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,709
93
-1.37%
DAX
13,737
252
-1.80%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,207
166
-1.98%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
Actuel
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
838.15
6.46
-0.76%
Microsoft
213.50
0.48
0.23%
Amazon
3,105.73
21.74
-0.70%
Facebook
252.04
6.40
2.61%
Alibaba
243.92
1.00
0.41%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
137.80
3.37
-2.39%
Intel
58.92
0.32
-0.54%
Johnson & Johnson
159.70
0.95
-0.59%
Procter & Gamble
135.49
0.31
-0.23%
Exxon Mobil
47.84
2.46
-4.89%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.25
8.62
-2.80%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0600
1.51
-2.82%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5811
0.04
-2.37%
Gold
1,832.77
13.60
-0.74%
Silver
24.764
0.77
-3.00%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.40
1.60
-1.29%
Cotton
80.76
0.39
-0.48%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]