Prix De L'Action
41.47
Variation Quotidienne
0.11 0.27%
Mensuellement
3.80%
Annuel
-7.04%
Q1 Prévisions
42.25
Prix Journée An Date
BC Brunswick 95.71 2.45 2.63% 22.22% 2024-03-27
CCL Carnival PLC 1,206.49 -30.01 -2.43% 72.21% 2024-03-28
CCL Carnival 16.74 -0.45 -2.62% 79.42% 2024-03-28
CHUY Chuy's 33.93 1.28 3.92% -1.99% 2024-03-27
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
CPG Compass 2,314.00 10.00 0.43% 15.70% 2024-03-28
ELY Topgolf Callaway Brands 16.20 0.06 0.37% -22.49% 2024-03-28
FUN Cedar Fair 41.47 0.11 0.27% -7.04% 2024-03-27
HAS Hasbro 56.54 0.06 0.10% 11.99% 2024-03-28
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
HZO MarineMax 32.41 1.26 4.04% 14.36% 2024-03-27
LVS Las Vegas Sands 51.72 0.24 0.46% -5.80% 2024-03-28
MAT Mattel 19.76 0.36 1.86% 15.69% 2024-03-27
MBUU Malibu Boats 42.05 1.68 4.16% -22.77% 2024-03-27
MGM MGM Resorts International 46.96 0.36 0.77% 9.01% 2024-03-28
MTN Vail Resorts 220.18 1.46 0.67% 0.38% 2024-03-27
NDLS Noodles & Co 1.91 0.11 6.11% -58.92% 2024-03-27
PBPB Potbelly 12.39 -0.09 -0.72% 62.60% 2024-03-27
PENN Penn National Gaming 18.30 0.51 2.87% -34.39% 2024-03-27
PII Polaris Industries 99.08 3.69 3.87% -7.45% 2024-03-27
PTON Peloton Interactive 4.41 -0.01 -0.23% -57.64% 2024-03-28
RCL Royal Caribbean Cruises 139.39 -0.33 -0.24% 117.29% 2024-03-28
RRGB Red Robin Gourmet Burgers 7.55 0.49 6.94% -44.40% 2024-03-27
SEAS SeaWorld Entertainment 53.32 0.95 1.81% -5.89% 2024-03-27
SIX Swiss Exchange 26.09 0.29 1.12% 7.10% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
VAC Marriott Vacations Worldwide 105.30 4.30 4.26% -17.64% 2024-03-27
VSTO Vista Outdoor 33.12 0.29 0.88% 25.79% 2024-03-27
WGO Winnebago Industries 72.23 1.47 2.08% 27.14% 2024-03-27
WYNN Wynn Resorts 102.01 0.22 0.22% -6.46% 2024-03-28