CCL

21.84

Variation Quotidienne:

5.76%

Annuel:

-51.55%

Prix Journée An
Accor 30.24 -0.13 -0.43% -22.82%
Aramark 32.41 -3.94 -10.84% -25.73%
Brunswick 70.91 -5.16 -6.78% 20.66%
Booking Holdings Inc 2,070.60 6.80 0.33% 8.75%
Boyd Gaming 39.54 0.14 0.36% 34.44%
Carnival 1,413.00 76.00 5.68% -56.52%
Carnival 21.84 1.19 5.76% -51.55%
Chipotle Mexican Grill 1,290.50 13.82 1.08% 58.55%
Compass Group 1,418.00 25.50 1.83% -24.67%
Dunkin Brands 106.29 0.21 0.20% 38.85%
BRP 74.59 0.49 0.66% 12.33%
Dominos Pizza 386.01 2.57 0.67% 31.16%
Darden Restaurants 106.40 -4.18 -3.78% -10.17%
Expedia 121.63 -1.55 -1.26% 19.64%
Cedar Fair 39.00 0.75 1.92% -30.16%
Hyatt Hotels 70.00 -3.34 -4.55% -13.37%
Hasbro 92.10 3.26 3.54% -9.44%
Hilton Worldwide 106.30 -2.64 -2.42% 1.24%
Harley Davidson 40.40 -0.59 -1.44% 11.05%
MarineMax 33.64 -0.33 -0.97% 103.14%
International Game Technology 12.86 -0.57 -4.24% -13.40%
Intercontinental 4,773.00 4.00 0.08% -5.75%
Lululemon Athletica 364.50 6.70 1.87% 61.50%
Las Vegas Sands 56.63 0.09 0.16% -9.75%
Marriott International 128.00 -1.22 -0.94% -8.81%
Mattel 15.79 0.34 2.16% 34.96%
McDonalds 218.00 -0.69 -0.31% 12.09%
MGM Resorts International 28.57 0.18 0.63% -10.58%
Vail Resorts 268.88 -14.37 -5.07% 10.80%
Norwegian Cruise Line 23.80 0.61 2.60% -55.63%
Penn National Gaming 73.50 1.52 2.10% 219.15%
Polaris Industries 94.34 -1.32 -1.38% -3.44%
Peloton Interactive, Inc. 108.60 1.66 1.55% 208.26%
Restaurant Brands International 77.07 -0.08 -0.10% -11.88%
Royal Caribbean Cruises 81.32 1.24 1.55% -32.24%
Starbucks 98.43 0.23 0.23% 15.22%
SeaWorld Entertainment 28.50 -0.54 -1.86% -2.66%
Swiss Exchange 32.28 -0.23 -0.71% -25.76%
Marriott Vacations Worldwide 124.00 -7.17 -5.47% 0.94%
Wendy's 22.15 -0.02 -0.09% 3.31%
Whitbread 3,162.00 -31.00 -0.97% -32.69%
Wynn Resorts 101.25 0.90 0.90% -16.22%
Yum Brands 103.77 -2.84 -2.66% 3.08%

Prix Journée An
S&P 500 3642 17.00 0.47% 15.85%