CCL

26.75

Variation Quotidienne:

5.03%

Annuel:

-16.01%

Prix Journée An
Accor 34.56 -0.19 -0.55% 3.69%
Aramark 37.89 -1.71 -4.32% -2.85%
Brunswick 88.37 -1.40 -1.56% 62.80%
Booking Holdings Inc 2,328.51 55.31 2.43% 40.28%
Boyd Gaming 58.70 3.00 5.39% 120.43%
Carnival 1,575.50 -6.50 -0.41% -34.27%
Carnival 26.75 1.28 5.03% -16.01%
Chipotle Mexican Grill 1,442.00 31.26 2.22% 90.85%
Compass Group 1,455.00 -23.00 -1.56% -17.96%
Dunkin Brands 106.48 0 0% 43.37%
BRP 91.95 3.86 4.38% 61.46%
Dominos Pizza 346.51 7.51 2.22% -0.39%
Darden Restaurants 137.33 1.33 0.98% 38.21%
Expedia 161.00 3.82 2.43% 63.10%
Cedar Fair 48.36 0.75 1.55% 8.09%
Hyatt Hotels 87.27 1.02 1.17% 13.60%
Hasbro 93.71 1.87 2.04% 17.86%
Hilton Worldwide 122.56 1.07 0.87% 27.89%
Harley Davidson 35.67 0.17 0.48% 14.44%
MarineMax 44.65 0.40 0.90% 159.90%
International Game Technology 18.16 1.00 5.77% 61.57%
Intercontinental 5,002.00 -120.00 -2.34% 13.10%
Lululemon Athletica 310.10 2.38 0.77% 38.94%
Las Vegas Sands 62.60 0.05 0.08% 7.14%
Marriott International 148.07 -2.02 -1.35% 23.76%
Mattel 20.20 0.57 2.90% 75.20%
McDonalds 206.14 -4.81 -2.28% 2.56%
MGM Resorts International 37.79 1.09 2.97% 48.08%
Vail Resorts 309.18 1.42 0.46% 45.69%
Norwegian Cruise Line 29.56 0.80 2.78% -15.47%
Penn National Gaming 115.78 6.09 5.55% 304.12%
Polaris Industries 117.76 -3.60 -2.97% 41.23%
Peloton Interactive, Inc. 120.47 5.26 4.57% 319.46%
Restaurant Brands International 76.33 -1.24 -1.60% -5.86%
Royal Caribbean Cruises 93.27 1.64 1.79% 21.13%
Starbucks 108.03 4.56 4.41% 37.99%
SeaWorld Entertainment 49.14 3.21 6.99% 77.53%
Swiss Exchange 44.60 1.16 2.67% 72.60%
Marriott Vacations Worldwide 169.71 4.97 3.02% 74.44%
Wendy's 20.43 0.37 1.84% 1.74%
Whitbread 3,395.00 -67.00 -1.94% -16.67%
Wynn Resorts 131.73 3.07 2.39% 18.50%
Yum Brands 103.53 -1.17 -1.12% 11.72%

Prix Journée An
S&P 500 3811 -18.19 -0.48% 27.95%