Carnival - Prix De L'Action

Prix De L'Action
29.07
Variation Quotidienne
-0.90 -2.99%
Mensuellement
20.05%
Annuel
64.39%
Q3 Prévisions
29.00

Prix Chg Journée An Date
Accor 46.92 0.88 1.91% 20.40% 2025-07-07
Aramark 42.04 -0.76 -1.76% 29.58% 2025-07-07
Brunswick 58.02 -1.42 -2.39% -16.47% 2025-07-07
Booking Holdings 5,765.27 48.47 0.85% 44.62% 2025-07-07
Boyd Gaming 80.84 -0.74 -0.90% 49.56% 2025-07-07
Carnival PLC 1,977.00 4.00 0.20% 56.04% 2025-07-07
Carnival 29.07 -0.90 -2.99% 64.39% 2025-07-07
Chipotle Mexican Grill 54.93 -2.14 -3.75% -7.68% 2025-07-07
Compass 2,512.00 15.00 0.60% 16.57% 2025-07-07
BRP 69.68 -0.36 -0.51% -17.77% 2025-07-07
Dominos Pizza 449.85 -2.33 -0.51% -10.15% 2025-07-07
Darden Restaurants 214.65 -5.62 -2.55% 48.23% 2025-07-07
Expedia 177.55 1.07 0.61% 41.45% 2025-07-07
Six Flags 30.72 -1.44 -4.46% -46.70% 2025-07-07
Hyatt Hotels 144.37 -3.10 -2.10% -3.02% 2025-07-07
Hasbro 76.08 -1.56 -2.01% 33.87% 2025-07-07
Hilton Worldwide 269.39 -4.03 -1.47% 25.57% 2025-07-07
Harley Davidson 24.35 -1.18 -4.62% -23.62% 2025-07-07
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,642.00 -18.00 -0.21% 6.67% 2025-07-07
JET2 1,795.00 43.00 2.45% 35.68% 2025-07-07
Lululemon Athletica 236.90 -10.78 -4.35% -19.43% 2025-07-07
Las Vegas Sands 48.12 -0.10 -0.21% 16.23% 2025-07-07
Marriott International 276.95 -3.08 -1.10% 15.42% 2025-07-07
Mattel 20.05 -0.37 -1.81% 23.54% 2025-07-07
McDonalds 293.34 -0.74 -0.25% 18.31% 2025-07-07
MGM Resorts International 36.94 -0.66 -1.74% -14.79% 2025-07-07
Vail Resorts 162.09 -1.94 -1.18% -7.39% 2025-07-07
Norwegian Cruise Line 21.41 -0.57 -2.59% 17.22% 2025-07-07
Penn National Gaming 18.20 -0.28 -1.52% -9.32% 2025-07-07
Polaris Industries 45.42 -1.03 -2.21% -39.39% 2025-07-07
Peloton Interactive 6.41 -0.24 -3.54% 81.19% 2025-07-07
Restaurant Brands International 92.74 -0.06 -0.06% -2.92% 2025-07-07
Royal Caribbean Cruises 329.01 -5.47 -1.64% 104.35% 2025-07-07
Starbucks 93.62 -0.82 -0.87% 25.53% 2025-07-07
United Parks & Resorts Inc 48.67 -0.34 -0.69% -12.05% 2025-07-07
Marriott Vacations Worldwide 79.32 -0.80 -1.00% -3.01% 2025-07-07
Wendy's 11.32 -0.36 -3.08% -28.49% 2025-07-07
Whitbread 2,925.00 -9.00 -0.31% -0.31% 2025-07-07
Wynn Resorts 108.67 3.04 2.88% 27.54% 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 2025-07-07

Prix Journée An Date
US500 6223 -49.37 -0.79% 11.67% 2025-07-07