Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Carnival - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
8.74
Variation Quotidienne
-0.64
-6.82%
Annuel
-63.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AC
Accor
25.60
0.12
0.47%
-18.86%
2022-07-06
ARMK
Aramark
30.50
-0.49
-1.58%
-15.07%
2022-07-06
BC
Brunswick
67.74
-0.95
-1.38%
-30.54%
2022-07-06
BKNG
Booking Holdings Inc
1,750.86
-37.10
-2.08%
-19.19%
2022-07-06
BYD
Boyd Gaming
50.46
-1.41
-2.72%
-10.97%
2022-07-06
CCL
Carnival
658.80
11.00
1.70%
-58.18%
2022-07-06
CCL
Carnival
8.74
-0.64
-6.82%
-63.70%
2022-07-06
CMG
Chipotle Mexican Grill
1,342.33
-20.38
-1.50%
-15.26%
2022-07-06
CPG
Compass Group
1,730.00
42.00
2.49%
11.36%
2022-07-06
DOO
BRP
81.05
-1.91
-2.30%
-16.77%
2022-07-06
DPZ
Dominos Pizza
397.57
0.77
0.19%
-16.86%
2022-07-06
DRI
Darden Restaurants
116.71
-1.80
-1.52%
-21.56%
2022-07-06
EXPE
Expedia
93.87
-3.30
-3.40%
-42.40%
2022-07-06
FUN
Cedar Fair
46.66
-0.52
-1.10%
3.00%
2022-07-06
H
Hyatt Hotels
73.17
-1.98
-2.63%
-5.75%
2022-07-06
HAS
Hasbro
82.20
0.03
0.04%
-15.20%
2022-07-06
HLT
Hilton Worldwide
109.75
-2.28
-2.04%
-11.81%
2022-07-06
HOG
Harley Davidson
32.09
-0.48
-1.47%
-29.55%
2022-07-06
HZO
MarineMax
38.10
-0.72
-1.85%
-18.50%
2022-07-06
IGT
International Game Technology
18.70
-0.93
-4.74%
-18.62%
2022-07-06
IHG
Intercontinental
4,337.00
50.00
1.17%
-10.72%
2022-07-06
LULU
Lululemon Athletica
280.38
-3.24
-1.14%
-25.79%
2022-07-06
LVS
Las Vegas Sands
34.70
-0.06
-0.17%
-31.76%
2022-07-06
MAR
Marriott International
135.65
-3.04
-2.19%
-2.84%
2022-07-06
MAT
Mattel
22.40
-0.21
-0.93%
12.85%
2022-07-06
MCD
McDonalds
251.46
-0.83
-0.33%
7.17%
2022-07-06
MGM
MGM Resorts International
29.54
-0.82
-2.70%
-26.81%
2022-07-06
MTN
Vail Resorts
216.36
-7.51
-3.35%
-32.67%
2022-07-06
NCLH
Norwegian Cruise Line
11.27
-1.19
-9.55%
-58.34%
2022-07-06
PENN
Penn National Gaming
31.02
-1.29
-3.99%
-56.43%
2022-07-06
PII
Polaris Industries
108.47
0.62
0.57%
-19.47%
2022-07-06
PTON
Peloton Interactive, Inc.
10.15
-0.26
-2.50%
-91.78%
2022-07-06
QSR
Restaurant Brands International
66.90
-0.51
-0.76%
-17.03%
2022-07-06
RCL
Royal Caribbean Cruises
33.69
-2.61
-7.19%
-58.13%
2022-07-06
SBUX
Starbucks
78.86
-0.66
-0.83%
-32.68%
2022-07-06
SEAS
SeaWorld Entertainment
45.58
-2.38
-4.96%
-3.74%
2022-07-06
SIX
Swiss Exchange
22.56
-0.83
-3.55%
-45.02%
2022-07-06
VAC
Marriott Vacations Worldwide
114.37
-6.08
-5.05%
-25.79%
2022-07-06
WEN
Wendy's
19.69
-0.31
-1.55%
-13.30%
2022-07-06
WTB
Whitbread
2,464.00
33.00
1.36%
-22.95%
2022-07-06
WYNN
Wynn Resorts
55.84
-1.95
-3.37%
-50.54%
2022-07-06
YUM
Yum Brands
116.83
-0.50
-0.43%
-0.84%
2022-07-06
Prix
Journée
An
Date
SPX
US500
3857
13.69
0.36%
-10.74%
2022-07-07
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales