Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
THBJPY 3.80447 0.01580 -0.41% -2.02% 0.17% 14.86% 2022-09-26
THBCNY 0.18980 0.00030 0.16% -0.36% -0.19% -1.89% 2022-09-23
THBCHF 0.0260648 0.0000982 -0.38% -0.53% -2.61% -5.81% 2022-09-26
THBCAD 0.0359770 0.0002314 -0.64% -0.13% 0.18% -5.00% 2022-09-26
THBMXN 0.53693 0.00075 -0.14% -1.33% -2.52% -10.54% 2022-09-26
THBINR 2.15982 0.00953 -0.44% -0.45% -2.33% -2.11% 2022-09-23
THBBRL 0.13971 0.00275 2.01% -0.94% -2.18% -11.64% 2022-09-23
THBRUB 1.51344 0.06311 -4.00% -7.19% -7.57% -30.52% 2022-09-23
THBKRW 37.8536 0.2672 0.71% -0.37% 1.75% 7.15% 2022-09-23
THBIDR 400.080 1.821 -0.45% -1.73% -2.94% -6.02% 2022-09-23
THBTRY 0.48991 0.00089 -0.18% -1.73% -1.98% 89.60% 2022-09-23
THBSAR 0.10011 0.00058 -0.57% -2.50% -3.74% -10.72% 2022-09-23
THBSEK 0.30043 0.00425 1.44% 2.91% 1.29% 15.59% 2022-09-23
THBNGN 11.4436 0.0583 -0.51% -2.07% -1.71% -6.86% 2022-09-23
THBPLN 0.13064 0.00151 1.17% 1.30% -1.44% 10.58% 2022-09-23
THBARS 3.87014 0.01556 -0.40% -0.83% 2.28% 31.45% 2022-09-23
THBNOK 0.28199 0.00011 0.04% 1.94% 5.07% 9.72% 2022-09-26
THBTWD 0.84766 0.00232 0.27% -0.14% 1.55% 2.13% 2022-09-23
THBIRR 1117.62 6.58 -0.59% -2.58% -3.91% -10.99% 2022-09-23
THBAED 0.09773 0.00058 -0.59% -2.58% -3.91% -10.99% 2022-09-23
THBCOP 117.952 1.255 1.08% -1.53% -3.04% 3.00% 2022-09-23
THBCRC 16.8101 0.0562 -0.33% -2.37% -5.87% -9.67% 2022-09-23
THBCUC 0.64240 0.00328 -0.51% -1.90% -3.35% -10.71% 2022-09-22
THBCVE 3.02874 0.02874 0.96% 0.37% -1.39% 7.40% 2022-09-23
THBCZK 0.67596 0.00572 0.85% 0.88% -1.49% 4.10% 2022-09-23
THBDAI 0.0265 0.0002 -0.67% -2.55% -4.42% -11.43% 2022-09-26
THBDJF 4.72326 0.02781 -0.59% -2.58% -3.91% -10.99% 2022-09-23
THBDKK 0.20423 0.00191 0.94% 0.37% -1.40% 7.39% 2022-09-23
THBDOP 1.41432 0.00726 -0.51% -2.67% -4.16% -16.13% 2022-09-23
THBDOT 0.0041 0.0000 0.23% 4.66% 13.30% 326.75% 2022-09-26
THBDZD 3.73311 0.01627 -0.43% -2.51% -4.38% -8.42% 2022-09-23
THBEGP 0.51783 0.00305 -0.59% -1.88% -2.41% 10.61% 2022-09-23
THBERN 0.40048 0.00102 -0.25% -2.26% -3.59% -10.69% 2022-09-23
THBETB 1.39874 0.00814 -0.58% -2.51% -3.54% 1.81% 2022-09-23
THBETH 0.0000200725 0.0000004178 -2.04% 6.22% 21.97% 96.60% 2022-09-26
THBEUR 0.0273037 0.0002074 -0.75% 0.63% -1.78% 6.98% 2022-09-26
THBFJD 0.0606839 0.0004918 -0.80% -0.43% -0.79% -3.40% 2022-09-22
THBGBP 0.0245427 0.0000175 -0.07% 3.17% 4.52% 12.14% 2022-09-26
THBGEL 0.0743747 0.0005718 -0.76% -2.58% -2.69% -19.49% 2022-09-23
THBGHS 0.26610 0.00424 -1.57% -1.80% -2.45% 50.35% 2022-09-23
THBGMD 1.51144 0.00890 -0.59% -1.01% -0.59% -1.83% 2022-09-23
THBGNF 228.898 1.348 -0.59% -2.75% -3.61% -21.18% 2022-09-23
THBGTQ 0.20836 0.00120 -0.57% -2.08% -2.54% -9.72% 2022-09-23
THBGYD 5.53433 0.03259 -0.59% -2.58% -3.91% -10.99% 2022-09-23
THBHKD 0.20777 0.00138 -0.66% -2.56% -4.41% -10.79% 2022-09-26
THBHNL 0.65391 0.00385 -0.59% -2.46% -3.24% -9.04% 2022-09-23
THBHRV 0.20666 0.00207 1.01% 0.47% -1.15% 7.83% 2022-09-23
THBHTG 3.08675 0.00859 0.28% -3.41% -11.54% 6.45% 2022-09-23
THBHUF 11.15149 0.12472 1.13% 0.53% -2.10% 22.85% 2022-09-23
THBAFN 2.34167 0.02048 -0.87% -2.77% -4.49% -10.94% 2022-09-23
THBALG 0.0709 0.0046 6.90% -22.68% -22.43% 324.36% 2022-09-26
THBALL 3.18813 0.02887 0.91% 0.45% -2.00% 2.95% 2022-09-23
THBAMD 11.0503 0.0243 0.22% -0.04% -1.34% -23.67% 2022-09-23
THBAOA 11.1762 0.0658 -0.59% -2.58% -4.37% -39.11% 2022-09-23
THBBSD 0.0266099 0.0001567 -0.59% -2.58% -3.91% -10.99% 2022-09-23
THBBTC 0.000001378021 0.000000035600 -2.52% 0.18% 7.91% 97.32% 2022-09-26
THBBWP 0.35338 0.00258 0.73% -0.38% -0.08% 6.39% 2022-09-23
THBBYR 0.0670064 0.0003946 -0.59% -2.58% -3.91% -10.34% 2022-09-23
THBATM 0.0018 0.0000 -1.41% 11.86% -13.69% 162.27% 2022-09-26
THBAUD 0.0405799 0.0002203 -0.54% 0.39% 1.17% -1.58% 2022-09-26
THBAVX 0.0015 0.0000 2.07% 0.67% 25.80% 529.69% 2022-09-26
THBAZN 0.0450506 0.0002653 -0.59% -2.58% -3.91% -10.99% 2022-09-23
THBBCH 0.0002 0.0000 2.75% 0.11% 7.76% 289.79% 2022-09-26
THBBDT 2.73018 0.01875 -0.68% -2.87% 3.87% 7.21% 2022-09-23
THBBGN 0.0537014 0.0004868 0.91% 0.26% -1.39% 7.71% 2022-09-23
THBBHD 0.0100319 0.0000591 -0.59% -2.58% -3.89% -10.97% 2022-09-23
THBBIF 54.0261 0.3181 -0.59% -2.52% -3.60% -8.43% 2022-09-23
THBBIH 0.0537414 0.0005240 0.98% 0.42% -1.34% 7.44% 2022-09-23
THBBNB 0.0001 0.0000 -0.23% -3.13% 2.62% 14.84% 2022-09-26
THBBND 0.0380282 0.0000625 0.16% -0.98% -1.77% -6.03% 2022-09-23
THBBOB 0.18228 0.00107 -0.59% -2.72% -4.05% -10.73% 2022-09-23
THBISK 3.82677 0.01842 0.48% 0.51% -1.82% -1.39% 2022-09-23
THBJMD 3.99148 0.05509 -1.36% -3.28% -3.99% -8.55% 2022-09-23
THBJOD 0.0188398 0.0001109 -0.59% -2.58% -3.91% -10.99% 2022-09-23
THBKES 3.20383 0.02154 -0.67% -2.50% -3.31% -2.84% 2022-09-23
THBKGS 2.17045 0.01203 -0.55% -2.78% -2.94% -14.38% 2022-09-23
THBKHR 109.367 0.590 -0.54% -2.34% -3.51% -10.05% 2022-09-23
THBKMF 13.5232 0.1907 1.43% 0.59% -0.71% 7.81% 2022-09-23
THBILS 0.0932302 0.0001049 -0.11% -0.21% 2.27% -2.64% 2022-09-23
THBIQD 38.7706 0.2690 -0.69% -2.68% -4.01% -11.11% 2022-09-23
THBCDF 53.4593 0.3148 -0.59% -2.58% -3.77% -9.73% 2022-09-23
THBCLP 25.7786 0.5168 2.05% 2.53% -0.71% 9.55% 2022-09-23
THBKYD 0.0219532 0.0001293 -0.59% -2.58% -3.91% -10.99% 2022-09-23
THBKZT 12.8217 0.0008 0.01% -0.82% -2.13% 0.78% 2022-09-23
THBLAK 431.080 2.681 0.63% 0.17% 1.94% 46.98% 2022-09-23
THBLBP 40.0665 0.2306 -0.57% -2.57% -3.91% -10.98% 2022-09-23
THBLKR 9.55295 0.02949 -0.31% -3.05% -3.37% 60.58% 2022-09-23
THBLNK 0.0034 0.0002 -4.45% -4.00% -12.29% 165.32% 2022-09-26
THBLRD 4.07131 0.02397 -0.59% -2.58% -2.96% -20.03% 2022-09-23
THBLSL 0.47735 0.00673 1.43% 0.00% 1.48% 7.92% 2022-09-23
THBLTC 0.000495768 0.000002974 0.60% 2.07% 2.62% 152.50% 2022-09-26
THBLUN 126.0430 23.5609 22.99% 21.02% -50.02% 26,736,570.95% 2022-09-26
THBLYD 0.13292 0.00001 -0.01% -0.91% -1.47% -1.63% 2022-09-23
THBMAD 0.28912 0.00063 0.22% -1.80% -0.77% 7.56% 2022-09-23
THBMDL 0.51410 0.00330 -0.64% -2.23% -3.01% -2.02% 2022-09-23
THBMGA 110.564 0.651 -0.59% -1.99% -2.67% -5.92% 2022-09-23
THBMKD 1.67962 0.00617 0.37% -0.19% -0.85% 7.16% 2022-09-23
THBMMK 55.7131 0.3281 -0.59% -2.58% -3.91% 7.35% 2022-09-23
THBMNT 86.7483 0.6447 -0.74% -1.22% -0.40% 2.72% 2022-09-23
THBMOP 0.21514 0.00127 -0.59% -2.57% -3.86% -10.27% 2022-09-23
THBMTC 0.0352 0.0009 2.66% 4.34% 3.21% 32.82% 2022-09-26
THBMUR 1.18148 0.00696 -0.59% -3.88% -7.76% -6.46% 2022-09-23
THBMVR 0.41032 0.00242 -0.59% -2.58% -3.91% -10.99% 2022-09-23
THBMWK 26.9319 0.1589 -0.59% -2.30% -4.04% 11.56% 2022-09-23
THBTZS 61.8680 0.4179 -0.67% -2.58% -3.99% -10.45% 2022-09-23
THBUAH 0.97126 0.01723 -1.74% -3.72% -3.25% 22.28% 2022-09-23
THBUGX 101.650 0.599 -0.59% -2.33% -4.78% -3.81% 2022-09-23
THBUNI 0.0046 0.0001 2.08% -1.48% 17.01% 202.93% 2022-09-26
THBURY 1.08116 0.01199 -1.10% -2.92% -3.44% -15.38% 2022-09-23
THBUSC 0.0267 0.0001 -0.39% -1.87% -3.79% -10.88% 2022-09-23
THBUSD 0.0264690 0.0001763 -0.66% -2.57% -4.45% -11.51% 2022-09-26
THBUST 0.0265 0.0002 -0.66% -2.57% -4.45% -11.45% 2022-09-26
THBUZS 293.241 1.334 -0.45% -1.69% -2.82% -8.10% 2022-09-23
THBVND 630.655 3.714 -0.59% -2.13% -2.72% -7.31% 2022-09-23
THBXAF 17.9726 0.1276 0.71% 0.14% -1.61% 7.14% 2022-09-23
THBXLM 0.2263 0.0095 4.36% -10.82% -10.64% 112.74% 2022-09-26
THBXMR 0.0002 0.0000 -1.91% 1.54% 0.68% 44.66% 2022-09-26
THBXOF 17.7488 0.0376 -0.21% 0.94% -1.63% 4.72% 2022-09-23
THBXPF 3.26796 0.02920 0.90% 0.20% -1.55% 7.36% 2022-09-23
THBXRP 0.0553908 0.0013763 2.55% -29.62% -29.95% 74.73% 2022-09-26
THBYER 6.65247 0.03730 -0.56% -2.57% -3.90% -10.99% 2022-09-23
THBZAR 0.47729 0.00665 1.41% 0.03% 1.47% 7.95% 2022-09-23
THBADA 0.0589 0.0012 2.16% 2.62% -2.59% 349.32% 2022-09-26
THBNPR 3.44811 0.01495 -0.43% -0.68% -2.57% -2.41% 2022-09-23
THBNZD 0.0461350 0.0002531 -0.55% 1.84% 3.04% 8.04% 2022-09-26
THBOMR 0.0102448 0.0000577 -0.56% -2.56% -3.89% -10.97% 2022-09-23
THBPAB 0.0267666 0.0001368 -0.51% -1.90% -3.35% -10.71% 2022-09-22
THBPEN 0.10404 0.00038 0.37% -0.61% -2.90% -15.11% 2022-09-23
THBPGK 0.09433 0.00024 -0.26% -1.88% -3.31% -10.37% 2022-09-22
THBPHP 1.56333 0.00225 -0.14% 0.27% 0.45% 3.98% 2022-09-23
THBPKR 6.37041 0.02681 -0.42% -0.23% 6.35% 26.65% 2022-09-23
THBPYG 186.414 1.291 -0.69% -1.97% -2.19% -9.37% 2022-09-23
THBQAR 0.09686 0.00057 -0.59% -3.55% -4.82% -10.99% 2022-09-23
THBRON 0.13555 0.00119 0.88% 0.63% -0.23% 7.10% 2022-09-23
THBRSD 3.21794 0.03110 0.98% 0.39% -1.52% 7.10% 2022-09-23
THBMYR 0.12179 0.00040 -0.32% -1.46% -1.90% -2.79% 2022-09-23
THBMZN 1.68281 0.00991 -0.59% -2.58% -3.90% -10.93% 2022-09-23
THBNAD 0.47746 0.00722 1.53% 0.02% 1.58% 7.95% 2022-09-23
THBNIO 0.95476 0.00562 -0.59% -2.58% -3.91% -8.96% 2022-09-23
THBRWF 28.0942 0.1577 -0.56% 0.08% -0.78% -7.05% 2022-09-23
THBSCR 0.37250 0.00600 1.64% 3.25% 1.37% -6.92% 2022-09-23
THBSDG 15.0413 0.0832 -0.55% -2.55% -3.91% 14.57% 2022-09-23
THBTTD 0.18036 0.00106 -0.59% -2.18% -3.53% -10.85% 2022-09-23
THBSGD 0.0379386 0.0001856 -0.49% -0.64% -1.73% -6.28% 2022-09-26
THBSLL 404.657 5.379 1.35% 1.47% 4.93% 30.43% 2022-09-23
THBSOL 0.0008 0.0000 0.84% -5.21% 1.07% 271.79% 2022-09-26
THBSOS 15.0346 0.0885 -0.59% -2.58% -3.91% -12.54% 2022-09-23
THBSRD 0.73020 0.00416 0.57% -1.34% 8.50% 14.72% 2022-09-23
THBSSP 16.5500 0.0957 -0.57% -5.34% -6.53% 215.79% 2022-09-23
THBSTD 0.67308 0.00650 0.97% 0.40% -1.35% 7.42% 2022-09-23
THBSVC 0.23283 0.00136 -0.58% -2.58% -3.91% -10.99% 2022-09-23
THBSYP 66.8175 0.3667 -0.55% -2.54% -3.91% -10.99% 2022-09-23
THBSZL 0.47681 0.00603 1.28% -0.15% 1.33% 7.76% 2022-09-23
THBTJS 0.27169 0.00160 -0.59% -2.79% -4.19% -19.79% 2022-09-23
THBTMT 0.09287 0.00054 -0.58% -2.58% -3.91% -10.99% 2022-09-23
THBTND 0.0869851 0.0003604 0.42% -0.79% -1.45% 4.67% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.