LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
THBJPY	4.69846	0.01725	0.37%	0.48%	0.18%	-5.58%	-0.35%	2026-11-03
THBCNY	0.19743	0.00041	0.21%	0.07%	-0.84%	-10.86%	-9.82%	2026-11-03
THBCHF	0.0243013	0.0000325	0.13%	-0.99%	-1.48%	-3.46%	-2.30%	2026-11-03
THBCAD	0.0414608	0.0000050	0.01%	-0.33%	-2.11%	-4.81%	-4.20%	2026-11-03
THBMXN	0.55753	0.00702	1.28%	0.84%	3.82%	-2.54%	-2.79%	2026-11-03
THBINR	2.80826	0.00256	0.09%	-0.32%	-1.83%	-1.57%	2.74%	2026-11-03
THBBRL	0.16287	0.00172	1.07%	1.62%	9.81%	-7.00%	-1.32%	2026-11-03
THBRUB	2.40871	0.01058	0.44%	0.70%	-4.93%	-3.65%	-3.13%	2026-11-03
THBKRW	39.7815	0.1174	-0.29%	1.35%	-0.17%	-13.02%	-9.70%	2026-11-03
THBIDR	536.788	1.268	-0.24%	-0.05%	0.79%	1.29%	4.51%	2026-11-03
THBTRY	1.48014	0.00077	-0.05%	0.50%	1.42%	8.56%	14.25%	2026-11-03
THBSAR	0.11111	0.00021	-0.19%	0.12%	-0.29%	-6.69%	-3.84%	2026-11-03
THBSEK	0.28980	0.00024	-0.08%	-1.69%	-2.77%	-0.97%	-0.80%	2026-11-03
THBNGN	39.7241	0.0189	-0.05%	-0.10%	0.88%	-13.44%	-10.61%	2026-11-03
THBPLN	0.11674	0.00027	-0.23%	0.07%	0.67%	2.33%	2.62%	2026-11-03
THBARS	45.91036	0.11198	0.24%	0.67%	1.68%	-0.35%	0.67%	2026-11-03
THBNOK	0.27482	0.00087	-0.32%	-0.58%	-3.52%	-14.19%	-12.38%	2026-11-03
THBTWD	0.97173	0.00499	0.52%	0.73%	3.12%	-2.36%	1.98%	2026-11-03
THBIRR	55755.14	45.18	0.08%	2.75%	7.39%	4,076.66%	4,194.67%	2026-11-03
THBAED	0.10874	0.00012	-0.11%	0.01%	-0.32%	-6.74%	-3.90%	2026-11-03
THBCOP	96.231	0.558	0.58%	3.29%	-0.08%	-19.59%	-19.00%	2026-11-03
THBCRC	13.4478	0.0006	0.00%	-0.10%	-1.10%	-14.85%	-13.00%	2026-11-03
THBCUC	0.71217	0.00169	0.24%	-0.36%	-0.36%	-6.53%	-3.86%	2026-10-28
THBCVE	2.92087	0.00451	-0.15%	0.22%	0.44%	-2.53%	-1.43%	2026-11-02
THBCZK	0.64388	0.00060	-0.09%	-0.18%	-0.46%	-1.43%	-1.05%	2026-11-03
THBDAI	0.030	0.000	-0.14%	-0.02%	-0.32%	-6.75%	-3.52%	2026-11-03
THBDJF	5.27176	0.00625	-0.12%	0.00%	-0.33%	-6.75%	-3.91%	2026-11-03
THBDKK	0.19764	0.00036	-0.18%	-0.19%	-0.07%	-2.14%	-1.01%	2026-11-03
THBDOP	1.79840	0.01239	0.69%	0.05%	0.32%	-10.21%	-9.20%	2026-11-03
THBDOT	0.031	0.000	-0.79%	6.07%	30.12%	76.76%	156.77%	2026-11-03
THBDZD	4.02513	0.00130	-0.03%	0.61%	0.66%	-2.14%	-0.02%	2026-11-03
THBEGP	1.63736	0.00313	-0.19%	-1.71%	5.23%	8.13%	12.60%	2026-11-03
THBERN	0.44458	0.00039	0.09%	0.09%	-0.24%	-6.64%	-4.00%	2026-11-02
THBETB	4.85969	0.07312	1.53%	1.65%	1.36%	-1.49%	2.98%	2026-11-03
THBETH	0.0000129337	0.0000002444	-1.85%	2.58%	18.07%	20.88%	38.69%	2026-11-03
THBEUR	0.0264514	0.0000422	-0.16%	-0.60%	-0.05%	-2.18%	-1.02%	2026-11-03
THBFJD	0.0665275	0.0000492	-0.07%	-0.24%	-0.44%	-7.85%	-5.09%	2026-11-03
THBGBP	0.0220688	0.0000388	-0.18%	-0.81%	-1.75%	-6.43%	-6.35%	2026-11-03
THBGEL	0.0768206	0.0000911	-0.12%	-0.04%	-0.36%	-10.24%	-7.95%	2026-11-03
THBGHS	0.34562	0.00063	0.18%	0.57%	-1.13%	3.65%	2.74%	2026-11-03
THBGMD	2.21063	0.00188	-0.09%	0.03%	-0.11%	-5.70%	-2.31%	2026-11-03
THBGNF	262.226	0.341	-0.13%	0.10%	0.36%	-5.58%	-1.98%	2026-11-03
THBGTQ	0.22621	0.00037	-0.16%	-0.01%	-0.28%	-7.10%	-4.19%	2026-11-03
THBGYD	6.17975	0.01100	-0.18%	0.05%	-0.62%	-6.99%	-4.37%	2026-10-30
THBHKD	0.23227	0.00029	-0.13%	0.02%	-0.34%	-5.99%	-2.63%	2026-11-03
THBHNL	0.79565	0.00105	-0.13%	0.11%	-0.20%	-4.93%	-1.88%	2026-11-03
THBHTG	3.88105	0.00306	-0.08%	0.00%	-0.21%	-6.58%	-3.72%	2026-11-03
THBHUF	9.64790	0.00114	-0.01%	-0.87%	-0.76%	-7.17%	-6.87%	2026-11-03
THBAFN	1.89472	0.03503	-1.82%	-1.61%	-1.64%	-9.67%	-7.49%	2026-11-03
THBALG	0.32	0.01	-2.71%	10.08%	35.87%	10.11%	59.42%	2026-11-03
THBALL	2.40793	0.00167	-0.07%	0.10%	-1.19%	-7.81%	-6.85%	2026-11-03
THBAMD	10.6599	0.0248	-0.23%	-0.22%	-0.80%	-11.95%	-9.66%	2026-11-03
THBAOA	27.2278	0.0307	-0.11%	0.01%	-0.32%	-6.67%	-3.62%	2026-11-03
THBBSD	0.0296110	0.0000274	-0.09%	0.03%	-0.30%	-6.73%	-3.88%	2026-11-03
THBBTC	0.000000380676	0.000000005883	-1.52%	3.92%	9.96%	4.92%	26.08%	2026-11-03
THBBWP	0.40877	0.00014	-0.04%	-3.14%	-0.44%	-8.26%	-7.20%	2026-11-03
THBBYR	0.0879951	0.0002536	0.29%	0.70%	-2.81%	-5.64%	-16.23%	2026-11-03
THBATM	0.021	0.000	1.19%	15.15%	27.69%	27.13%	71.06%	2026-11-03
THBAUD	0.0425059	0.0001593	0.38%	0.87%	-0.23%	-10.66%	-10.11%	2026-11-03
THBAVX	0.003	0.000	-1.66%	5.16%	30.41%	34.64%	81.43%	2026-11-03
THBAZN	0.0503286	0.0000567	-0.11%	0.01%	-0.32%	-6.74%	-3.90%	2026-11-03
THBBCH	0.000	0.000	0.17%	7.44%	14.80%	102.96%	68.56%	2026-11-03
THBBDT	3.68583	0.00119	-0.03%	0.49%	0.79%	-5.06%	-1.97%	2026-11-03
THBBHD	0.0111691	0.0000126	-0.11%	0.02%	-0.25%	-6.67%	-3.61%	2026-11-03
THBBIF	88.8413	0.1104	-0.12%	0.00%	-0.21%	-5.41%	-2.24%	2026-11-03
THBBNB	0.000	0.000	-0.25%	6.40%	12.06%	15.21%	29.19%	2026-11-03
THBBND	0.0379359	0.0000254	0.07%	0.05%	-0.17%	-7.08%	-5.62%	2026-11-03
THBBOB	0.35754	0.00034	-0.10%	1.54%	0.11%	62.64%	67.59%	2026-11-03
THBISK	3.60169	0.00620	-0.17%	-0.29%	-0.66%	-9.47%	-7.38%	2026-11-03
THBJMD	4.69639	0.00382	-0.08%	-0.29%	-0.49%	-6.91%	-5.02%	2026-11-03
THBJOD	0.0209888	0.0000249	-0.12%	0.00%	-0.33%	-6.75%	-3.91%	2026-11-03
THBKES	3.84661	0.00638	-0.17%	0.03%	-0.10%	-6.07%	-3.32%	2026-11-03
THBKGS	2.58858	0.00330	-0.13%	-0.01%	-0.33%	-6.75%	-3.92%	2026-11-03
THBKHR	120.948	0.125	-0.10%	0.20%	0.30%	-4.97%	-2.22%	2026-11-03
THBKMF	13.0539	0.0130	0.10%	-0.01%	0.12%	-2.12%	-0.74%	2026-11-03
THBILS	0.0938416	0.0005722	0.61%	2.88%	3.34%	-7.25%	-6.40%	2026-11-03
THBIQD	44.8881	0.0437	-0.10%	0.02%	15.37%	7.94%	11.22%	2026-11-03
THBCDF	68.5209	0.0772	-0.11%	-0.04%	-0.17%	-5.44%	-1.58%	2026-11-03
THBCLP	29.0390	0.0660	0.23%	-0.91%	0.47%	1.62%	0.40%	2026-11-03
THBKYD	0.0245258	0.0000218	0.09%	0.09%	-0.24%	-7.05%	-4.43%	2026-11-02
THBKZT	13.4156	0.0129	-0.10%	0.50%	-0.99%	-16.71%	-17.11%	2026-11-03
THBLAK	666.755	0.746	-0.11%	0.07%	-0.09%	-2.85%	-0.33%	2026-11-03
THBLBP	2650.7415	3.3782	-0.13%	-0.01%	-0.33%	-6.76%	-3.92%	2026-11-03
THBLKR	9.85022	0.00108	0.01%	0.14%	0.35%	0.13%	5.04%	2026-11-03
THBLNK	0.003	0.000	-0.08%	4.21%	24.46%	2.34%	27.78%	2026-11-03
THBLRD	5.01482	0.01038	0.21%	0.21%	-0.94%	-10.80%	-11.48%	2026-11-02
THBLSL	0.49203	0.00021	0.04%	-0.09%	-0.36%	-6.37%	-7.71%	2026-11-03
THBLTC	0.000543531	0.000009128	-1.65%	4.93%	28.30%	31.46%	51.04%	2026-11-03
THBLUN	592.24	149.38	-20.14%	0.03%	19.11%	-6.72%	-23.27%	2026-10-30
THBLYD	0.18998	0.00017	-0.09%	0.12%	-0.48%	10.50%	12.95%	2026-11-03
THBMAD	0.29080	0.00021	-0.07%	-0.18%	-0.14%	0.51%	1.34%	2026-11-03
THBMDL	0.53390	0.00249	0.47%	0.76%	0.82%	0.47%	2.37%	2026-11-03
THBMGA	134.407	1.553	-1.14%	-1.33%	2.12%	-7.76%	-3.25%	2026-11-03
THBMKD	1.62878	0.00104	0.06%	-0.14%	-0.28%	-2.08%	-1.06%	2026-11-03
THBMMK	61.9750	0.0790	-0.13%	-0.01%	-0.33%	-6.76%	-3.92%	2026-11-03
THBMNT	106.5921	0.1655	-0.16%	-0.01%	-0.28%	-5.68%	-3.62%	2026-11-03
THBMOP	0.23935	0.00019	-0.08%	0.02%	-0.31%	-6.03%	-3.00%	2026-11-03
THBMTC	0.320	0.018	-5.23%	-1.52%	17.41%	1.24%	74.91%	2026-11-03
THBMUR	1.40011	0.00119	-0.09%	0.35%	-0.86%	-4.64%	-1.09%	2026-11-03
THBMVR	0.45763	0.00058	-0.13%	-0.01%	-0.33%	-6.76%	-3.92%	2026-11-03
THBMWK	51.3178	0.0654	-0.13%	-0.01%	-0.33%	-6.76%	-3.92%	2026-11-03
THBTZS	78.2758	0.1178	-0.15%	-0.03%	-0.55%	0.23%	3.29%	2026-11-03
THBUAH	1.35189	0.00407	-0.30%	-0.18%	0.82%	0.55%	4.36%	2026-11-03
THBUGX	125.105	1.679	-1.32%	-5.68%	5.00%	8.77%	16.72%	2026-11-03
THBUNI	0.004	0.000	-1.98%	-1.93%	25.45%	-27.36%	-32.02%	2026-11-03
THBURY	1.19038	0.00123	-0.10%	0.29%	-0.68%	-3.99%	-2.95%	2026-11-03
THBUSC	0.030	0.000	-0.15%	-0.02%	-0.33%	-6.78%	-3.54%	2026-11-03
THBUSD	0.0296007	0.0000377	-0.13%	-0.01%	-0.33%	-6.76%	-3.53%	2026-11-03
THBUST	0.030	0.000	-0.18%	-0.04%	-0.24%	-6.80%	-3.45%	2026-11-03
THBUZS	353.121	0.317	-0.09%	-0.35%	0.94%	-7.34%	-4.40%	2026-11-03
THBVND	762.804	0.800	-0.10%	-0.29%	-1.19%	-8.64%	-5.90%	2026-11-03
THBXAF	17.3715	0.0153	0.09%	0.05%	-0.03%	-1.98%	-2.46%	2026-11-03
THBXLM	0.18	0.00	-0.50%	4.30%	31.54%	14.62%	59.32%	2026-11-03
THBXMR	0.000	0.000	-4.53%	-4.31%	-11.54%	-36.08%	-48.47%	2026-11-03
THBXOF	17.3190	0.1381	-0.79%	0.01%	-0.53%	-2.41%	-1.03%	2026-11-03
THBXPF	3.15833	0.00750	-0.24%	-0.24%	-0.12%	-2.21%	-1.17%	2026-11-03
THBXRP	0.0231266	0.0006215	-2.62%	3.87%	17.36%	34.00%	66.34%	2026-11-03
THBYER	6.99230	0.00651	-0.09%	0.06%	-0.38%	-7.59%	-4.85%	2026-11-03
THBZAR	0.49211	0.00015	0.03%	-0.10%	-0.38%	-6.41%	-7.71%	2026-11-03
THBZIG	0.79	0.00	-0.10%	-0.06%	-1.09%	-4.37%	-3.24%	2026-11-03
THBZMW	0.60	0.00	0.00%	0.68%	2.44%	-14.57%	-12.71%	2026-11-03
THBADA	0.156	0.002	-1.01%	8.15%	41.79%	63.19%	164.19%	2026-11-03
THBNPR	4.49073	0.00986	-0.22%	-0.40%	-1.86%	-1.63%	2.62%	2026-11-03
THBNZD	0.0527783	0.0000061	-0.01%	1.30%	-0.50%	-4.31%	-2.70%	2026-11-03
THBOMR	0.0113883	0.0000142	-0.12%	0.00%	-0.33%	-6.77%	-3.93%	2026-11-03
THBPAB	0.0296045	0.0000339	-0.11%	0.00%	-0.32%	-6.75%	-3.90%	2026-11-03
THBPEN	0.10261	0.00009	-0.09%	0.66%	0.15%	-3.89%	-1.37%	2026-11-03
THBPGK	0.13282	0.00016	-0.12%	-1.37%	0.18%	-1.78%	2.23%	2026-11-03
THBPHP	1.88230	0.00889	0.47%	-0.55%	1.10%	0.64%	4.06%	2026-11-03
THBPKR	8.19019	0.00495	-0.06%	-0.12%	-0.42%	-7.94%	-5.88%	2026-11-03
THBPYG	176.858	0.175	-0.10%	2.68%	1.64%	-15.14%	-19.00%	2026-11-03
THBQAR	0.10793	0.00010	-0.09%	0.02%	-0.26%	-6.98%	-3.88%	2026-11-03
THBRON	0.14130	0.00007	-0.05%	-0.27%	-0.05%	2.57%	3.89%	2026-11-03
THBRSD	3.11160	0.00319	-0.10%	-0.05%	0.11%	-1.90%	-0.76%	2026-11-03
THBMYR	0.12067	0.00003	-0.02%	-0.24%	-0.56%	-6.33%	-6.73%	2026-11-03
THBMZN	1.88207	0.00294	-0.16%	-0.04%	-0.35%	-6.81%	-4.41%	2026-11-03
THBNAD	0.49204	0.00017	-0.04%	-0.14%	-0.41%	-6.38%	-7.75%	2026-11-03
THBNIO	1.08964	0.00106	-0.10%	0.02%	-0.30%	-6.73%	-3.89%	2026-11-03
THBRWF	43.7894	0.0330	0.08%	0.12%	0.02%	-5.30%	-1.87%	2026-11-03
THBSCR	0.41140	0.00104	0.25%	-5.27%	-0.74%	-14.96%	-1.64%	2026-11-03
THBSDG	17.8053	0.0172	0.10%	0.21%	-0.11%	-6.53%	-3.71%	2026-11-03
THBTTD	0.20074	0.00023	0.12%	-0.22%	-0.29%	-6.97%	-3.90%	2026-11-03
THBSGD	0.0379321	0.0000296	0.08%	0.02%	-0.18%	-7.10%	-5.50%	2026-11-03
THBSLL	692.859	0.862	-0.12%	-0.42%	-2.95%	-5.79%	-2.86%	2026-11-03
THBSOL	0.000	0.000	-1.84%	8.29%	28.79%	24.13%	60.16%	2026-11-03
THBSOS	16.9205	0.0178	-0.11%	0.01%	-0.31%	-6.57%	-3.89%	2026-11-03
THBSRD	1.10812	0.00211	0.19%	0.22%	-0.86%	-8.87%	-9.00%	2026-11-02
THBSSP	167.9085	0.0498	-0.03%	0.18%	0.25%	17.89%	20.25%	2026-10-29
THBSTD	0.65448	0.00121	-0.18%	-0.18%	-0.06%	-2.15%	-1.12%	2026-11-03
THBSVC	0.25911	0.00036	-0.14%	-0.02%	-0.35%	-6.77%	-3.93%	2026-11-03
THBSYP	3.6133	0.0026	-0.07%	0.03%	-0.30%	2.91%	6.05%	2026-11-03
THBSZL	0.49263	0.00064	0.13%	0.00%	-0.22%	-6.40%	-7.59%	2026-11-03
THBTJS	0.27212	0.00025	-0.09%	-0.35%	-0.46%	-7.18%	-4.25%	2026-11-03
THBTMT	0.10391	0.00018	0.17%	0.26%	-0.06%	-6.46%	-3.82%	2026-11-03
THBTND	0.0884807	0.0006331	-0.71%	-0.68%	-0.69%	-3.41%	-2.09%	2026-11-03

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.