Matthews International - Prix De L'Action

Prix Chg Journée An Date
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 445.00 6.00 1.37% -39.70% 2024-04-23
ABNB Airbnb 156.50 1.50 0.97% 34.77% 2024-04-22
ADH Advtech 2,832.00 -21.00 -0.74% 58.48% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
COH Curro Holdings 1,035.00 -3.00 -0.29% 33.55% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.13 0.21 10.94% -26.80% 2024-04-22
ENN Elanor Investors 1.21 0 0% -25.99% 2024-04-23
HI Hillenbrand 48.08 0.06 0.12% 6.87% 2024-04-22
LNW Light & Wonder 141.16 -0.21 -0.15% 55.12% 2024-04-23
PFP Propel Funeral Partners 5.43 -0.09 -1.63% 23.41% 2024-04-23
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
SHJ Shine Justice 0.70 0.01 1.45% -3.45% 2024-04-22
SUR Spur Corporation 2,900.00 29.00 1.01% 22.36% 2024-04-23
TLC The Lottery Corporation 4.92 -0.04 -0.81% -2.38% 2024-04-23
VVA Viva Leisure 1.41 -0.05 -3.42% 15.10% 2024-04-23

Prix Journée An Date
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23