Arista Networks - Prix De L'Action

Prix De L'Action
264.33
Variation Quotidienne
-0.36 -0.14%
Mensuellement
-8.35%
Annuel
68.62%
Q2 Prévisions
284.44
Prix Chg Journée An Date
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
AKAM Akamai 101.71 -0.07 -0.07% 24.46% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
CHKP Check Point Software Technologies 151.20 -1.67 -1.09% 18.06% 2024-04-26
CIEN Ciena 46.69 1.01 2.21% 2.41% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
CVLT Commvault Systems 98.00 0.91 0.94% 68.38% 2024-04-26
EXTR Extreme Networks 11.63 0.31 2.74% -31.87% 2024-04-26
FFIV F5 Networks 181.95 0.26 0.14% 37.78% 2024-04-26
FIVN Five9 58.98 -0.94 -1.57% -4.81% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GLW Corning 31.36 -0.03 -0.10% -4.26% 2024-04-26
HLIT Harmonic 9.20 0 0% -33.29% 2024-04-26
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INFN Infinera 5.10 0.13 2.62% -18.01% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
KEYS Keysight Technologies 148.49 1.25 0.85% 4.65% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MSI Motorola Solutions Msi 346.57 -2.08 -0.60% 18.02% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
PANW Palo Alto Networks 291.42 2.46 0.85% 57.44% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
RNG RingCentral 30.62 0.61 2.03% 10.46% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
UBNT Ubiquiti Networks 109.75 1.92 1.78% -52.67% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
ZM Zoom 62.00 0.93 1.52% 1.16% 2024-04-26

Prix Journée An Date
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26