Arista Networks - Prix De L'Action

Prix De L'Action
90.78
Variation Quotidienne
-0.28 -0.30%
Mensuellement
27.52%
Annuel
32.30%
Q2 Prévisions
89.16


Prix Chg Journée An Date
Apple 200.82 -4.14 -2.02% 9.67% 2025-05-05
Akamai 83.78 1.29 1.56% -17.02% 2025-05-05
Arista Networks 90.78 -0.28 -0.30% 32.30% 2025-05-05
Check Point Software Technologies 221.36 3.94 1.81% 46.46% 2025-05-05
Ciena 73.15 0.30 0.41% 49.44% 2025-05-05
Cisco Systems 59.53 0.25 0.42% 26.39% 2025-05-05
Commvault Systems 174.71 2.16 1.25% 60.39% 2025-05-05
Extreme Networks 14.10 0.11 0.75% 28.84% 2025-05-05
F5 Networks 268.61 -0.20 -0.07% 59.37% 2025-05-05
Five9 25.78 0.95 3.83% -53.71% 2025-05-05
Fortinet 109.14 2.96 2.79% 85.56% 2025-05-05
Corning 45.50 -0.24 -0.52% 34.91% 2025-05-05
Harmonic 9.02 0.02 0.17% -16.91% 2025-05-05
Hewlett Packard 16.84 -0.02 -0.12% -1.64% 2025-05-05
HP 26.16 0.21 0.81% -7.84% 2025-05-05
IBM 249.42 4.17 1.70% 48.04% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.55 -0.04 -0.10% 4.86% 2025-05-05
Keysight Technologies 148.49 0.23 0.16% -1.34% 2025-05-05
Microsoft 438.14 2.93 0.67% 5.92% 2025-05-05
Motorola Solutions Msi 405.93 -1.28 -0.31% 14.99% 2025-05-05
NetApp 93.59 1.28 1.38% -13.28% 2025-05-05
Nvidia 114.60 0.38 0.33% 29.17% 2025-05-05
Palo Alto Networks 190.02 2.34 1.25% 26.68% 2025-05-05
Qualcomm 140.38 0.65 0.47% -21.75% 2025-05-05
RingCentral 25.96 0.14 0.54% -14.35% 2025-05-05
Seagate Technology 94.23 1.21 1.30% 4.86% 2025-05-05
Ubiquiti Networks 339.50 -3.28 -0.96% 205.31% 2025-05-05
Western Digital 45.58 0.90 2.00% -37.16% 2025-05-05
Zoom 78.99 0.72 0.92% 27.86% 2025-05-05

Prix Journée An Date
US500 5685 -1.26 -0.02% 9.74% 2025-05-05