ANET

314.47

Variation Quotidienne:

-0.82%

Annuel:

42.22%

Prix Journée An
Applied Optoelectronics 10.71 -0.08 -0.74% -21.82%
Apple 127.31 0.17 0.13% 60.86%
ADTRAN 16.79 0.15 0.90% 63.49%
Akamai 108.78 2.33 2.19% 14.57%
Arista Networks 314.47 -2.60 -0.82% 42.22%
Check Point Software Technologies 127.02 -0.59 -0.46% 11.53%
Ciena 52.98 -0.27 -0.51% 25.63%
CommScope 14.93 0.21 1.43% 3.54%
Cisco Systems 45.06 -0.36 -0.79% -7.66%
Commvault Systems 57.93 0.45 0.78% 27.20%
Ericsson 11.69 -0.07 -0.60% 31.50%
Extreme Networks 7.87 0.11 1.42% 3.69%
F5 Networks 197.04 1.94 0.99% 45.91%
Five9 169.45 -0.46 -0.27% 131.65%
Fortinet 147.79 1.41 0.96% 25.63%
Corning 38.54 0.74 1.96% 29.72%
Harmonic 8.03 0.15 1.90% -1.11%
Hewlett Packard 12.41 -0.12 -0.96% -16.71%
HP 25.15 -0.01 -0.04% 14.53%
IBM 129.20 0.81 0.63% -7.16%
Ii Vi 91.56 3.37 3.82% 144.62%
Infinera 9.68 0.07 0.73% 20.55%
Jabil Circuit 45.14 0.54 1.21% 5.44%
Juniper Networks 24.39 -0.05 -0.20% -0.53%
Keysight Technologies 147.88 1.70 1.16% 40.76%
Microsoft 213.73 1.10 0.52% 28.37%
Motorola Solutions Msi 172.82 -0.73 -0.42% -2.33%
NeoPhotonics 12.30 0.72 6.22% 43.36%
NetApp 64.20 -0.45 -0.70% 6.01%
Nvidia 515.88 1.70 0.33% 108.07%
Palo Alto Networks 368.68 3.81 1.04% 48.25%
Qualcomm 162.08 4.99 3.18% 71.44%
RingCentral 376.42 3.66 0.98% 91.80%
Splunk 170.30 0.45 0.26% 8.40%
Seagate Technology 60.71 0.20 0.33% -0.56%
Ubiquiti Networks 248.52 1.23 0.50% 74.45%
VMware 134.53 -0.11 -0.08% -9.52%
Western Digital 51.17 -0.04 -0.08% -25.61%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Prix Journée An
S&P 500 3793 16.79 0.44% 14.23%