Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Arista Networks - Prix De L'Action
Graphique
Quotes
ANET
314.47
Variation Quotidienne:
-2.60
-0.82%
Annuel:
42.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAOI
Applied Optoelectronics
10.71
-0.08
-0.74%
-21.82%
2021-01-19
AAPL
Apple
127.31
0.17
0.13%
60.86%
2021-01-19
ADTN
ADTRAN
16.79
0.15
0.90%
63.49%
2021-01-19
AKAM
Akamai
108.78
2.33
2.19%
14.57%
2021-01-19
ANET
Arista Networks
314.47
-2.60
-0.82%
42.22%
2021-01-19
CHKP
Check Point Software Technologies
127.02
-0.59
-0.46%
11.53%
2021-01-19
CIEN
Ciena
52.98
-0.27
-0.51%
25.63%
2021-01-19
COMM
CommScope
14.93
0.21
1.43%
3.54%
2021-01-19
CSCO
Cisco Systems
45.06
-0.36
-0.79%
-7.66%
2021-01-19
CVLT
Commvault Systems
57.93
0.45
0.78%
27.20%
2021-01-19
ERIC
Ericsson
11.69
-0.07
-0.60%
31.50%
2021-01-19
EXTR
Extreme Networks
7.87
0.11
1.42%
3.69%
2021-01-19
FFIV
F5 Networks
197.04
1.94
0.99%
45.91%
2021-01-19
FIVN
Five9
169.45
-0.46
-0.27%
131.65%
2021-01-19
FTNT
Fortinet
147.79
1.41
0.96%
25.63%
2021-01-19
GLW
Corning
38.54
0.74
1.96%
29.72%
2021-01-19
HLIT
Harmonic
8.03
0.15
1.90%
-1.11%
2021-01-19
HPE
Hewlett Packard
12.41
-0.12
-0.96%
-16.71%
2021-01-19
HPQ
HP
25.15
-0.01
-0.04%
14.53%
2021-01-19
IBM
IBM
129.20
0.81
0.63%
-7.16%
2021-01-19
IIVI
Ii Vi
91.56
3.37
3.82%
144.62%
2021-01-19
INFN
Infinera
9.68
0.07
0.73%
20.55%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
JNPR
Juniper Networks
24.39
-0.05
-0.20%
-0.53%
2021-01-19
KEYS
Keysight Technologies
147.88
1.70
1.16%
40.76%
2021-01-19
MSFT
Microsoft
213.73
1.10
0.52%
28.37%
2021-01-19
MSI
Motorola Solutions Msi
172.82
-0.73
-0.42%
-2.33%
2021-01-19
NPTN
NeoPhotonics
12.30
0.72
6.22%
43.36%
2021-01-19
NTAP
NetApp
64.20
-0.45
-0.70%
6.01%
2021-01-19
NVDA
Nvidia
515.88
1.70
0.33%
108.07%
2021-01-19
PANW
Palo Alto Networks
368.68
3.81
1.04%
48.25%
2021-01-19
QCOM
Qualcomm
162.08
4.99
3.18%
71.44%
2021-01-19
RNG
RingCentral
376.42
3.66
0.98%
91.80%
2021-01-19
SPLK
Splunk
170.30
0.45
0.26%
8.40%
2021-01-19
STX
Seagate Technology
60.71
0.20
0.33%
-0.56%
2021-01-19
UBNT
Ubiquiti Networks
248.52
1.23
0.50%
74.45%
2021-01-19
VMW
VMware
134.53
-0.11
-0.08%
-9.52%
2021-01-19
WDC
Western Digital
51.17
-0.04
-0.08%
-25.61%
2021-01-19
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3793
16.79
0.44%
14.23%
2021-01-19
ANET:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21303
0.0054
0.45%
GBPUSD
1.36155
0.0036
0.27%
AUDUSD
0.77123
0.0028
0.36%
NZDUSD
0.71140
0.0001
0.01%
USDJPY
103.93
0.2370
0.23%
USDCNY
6.47675
0.0195
-0.30%
USDCHF
0.88805
0.0030
-0.33%
USDCAD
1.27431
0.0007
-0.06%
USDMXN
19.6709
0.0313
-0.16%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7424
0.2477
-0.33%
DXY
90.505
0.2599
-0.29%
BTCUSD
37,251.24
634
1.73%
[+]
Actuel
Chg
%Chg
Dow Jones
30,985
155
0.50%
S&P 500
3,793.09
17
0.44%
NASDAQ 100
12,896
75
0.58%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,854
6
0.04%
CAC 40
5,609
8
-0.15%
FTSE MIB
22,568
69
0.31%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,954
9
0.05%
[+]
Actuel
Chg
%Chg
Apple
127.31
0.17
0.13%
Tesla
839.70
13.54
1.64%
Microsoft
213.73
1.10
0.52%
Amazon
3,102.82
1.43
-0.05%
Facebook
254.42
3.11
1.24%
Alibaba
248.76
5.35
2.20%
Visa
201.70
0.11
0.05%
JPMorgan Chase
139.30
0.66
0.48%
Intel
58.14
0.56
0.97%
Johnson & Johnson
162.47
2.17
1.35%
Procter & Gamble
135.11
0.35
0.26%
Exxon Mobil
49.34
1.45
3.03%
3M
167.97
2.42
1.46%
Goldman Sachs
298.80
2.01
-0.67%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0500
0.96
1.84%
Brent
55.9700
1.22
2.23%
Natural gas
2.5660
0.07
-2.54%
Gasoline
1.5469
0.02
1.53%
Heating oil
1.6053
0.02
1.09%
Gold
1,838.46
1.57
0.09%
Silver
25.171
0.16
-0.63%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.5000
22.25
-1.57%
Wheat
681.7500
10.00
1.49%
Coffee
128.55
0.40
0.31%
Orange Juice
121.45
0.40
-0.33%
Cotton
81.28
0.58
0.72%
[+]
Actuel
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]