ADBE

621.68

Variation Quotidienne:

0.12%

Annuel:

41.65%

Prix Journée An
Apple 145.70 0.72 0.50% 51.47%
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
BOX 24.31 0.84 3.56% 38.21%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cisco Systems 55.09 0.32 0.58% 18.63%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
Facebook 358.32 -14.96 -4.01% 52.80%
FireEye 20.23 0.02 0.07% 32.19%
Fortinet 273.77 2.08 0.77% 100.20%
IBM 141.88 0.11 0.08% 15.44%
Intuit 525.67 2.57 0.49% 72.95%
Microsoft 286.48 0.26 0.09% 40.50%
ServiceNow 586.95 3.60 0.62% 36.28%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 399.78 0.32 0.08% 58.72%
SAP 121.23 0.25 0.21% -9.20%
SAP 144.41 1.44 1.01% -9.85%
Splunk 141.90 -0.52 -0.36% -32.23%
Shutterstock 107.72 3.99 3.85% 99.93%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Teradata 50.02 -0.43 -0.85% 142.82%
Twitter 70.33 0.37 0.52% 91.62%
Veeva Systems 332.99 0.89 0.27% 27.10%
VMware 154.63 -0.88 -0.57% 11.49%
Varonis Systems 62.13 -0.04 -0.06% -42.00%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.52 -0.32 -0.21% 49.74%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

Prix Journée An
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14834 30.26 0.20% 36.03%
US500 4381 -9.96 -0.23% 33.93%