ADBE Adobe Systems | Prix De L'Action

Name: ADBE Adobe Systems | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ADBE,Adobe,Systems,Prix,De,L'Action,4/6/2020.

width

height

Preview

		Prix		Journée	An	Date
AAPL	Apple	241.41	-3.52	-1.44%	20.64%	2020-04-03
ADBE	Adobe Systems	293.61	-10.35	-3.41%	9.23%	2020-04-03
ADSK	Autodesk	139.00	1.95	1.42%	-16.64%	2020-04-03
CRM	Salesforce.com	134.31	-0.01	-0.01%	-15.25%	2020-04-03
IBM	IBM	106.34	-3.66	-3.33%	-25.84%	2020-04-03
MSFT	Microsoft	153.83	-1.43	-0.92%	28.27%	2020-04-03
ORCL	Oracle	49.40	-0.40	-0.80%	-8.04%	2020-04-03
SAP	SAP	104.45	-7.72	-6.84%	-9.82%	2020-04-03
TYPE	Monotype Imaging	19.84	0.01	0.05%	5.42%	2019-10-10

		Prix		Journée	An	Date
CCMP	NASDAQ	7372	-114.23	-1.53%	-7.31%	2020-04-03
NDX	NASDAQ 100	7878	-107.54	-1.41%	3.66%	2020-04-06
SPX	S&P 500	2595	-38.25	-1.51%	-10.39%	2020-04-06

	Actuel	Chg	%Chg
Dow Jones	21,898	845	4.02%
S&P 500	2,595	106	4.27%
NASDAQ 100	7,878	351	4.66%
NIKKEI 225	18,624	803	4.51%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,981	597	3.64%
IBEX 35	6,567	7	-0.11%
ASX 200	5,273	206	4.06%
SHANGHAI	2,765	1	0.03%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Actuel	Chg	%Chg
EURUSD	1.08185	0.0012	0.11%
GBPUSD	1.22675	0.0001	0.00%
AUDUSD	0.60366	0.0050	0.83%
NZDUSD	0.58982	0.0038	0.65%
USDJPY	109.06	0.5800	0.53%
USDCNY	7.10191	0.0041	-0.06%
USDCHF	0.97715	0.0017	0.17%
USDCAD	1.41231	0.0073	-0.51%
USDMXN	25.3070	0.3570	1.43%
USDINR	76.2010	0.0350	-0.05%
USDBRL	5.3506	0.0973	1.85%
USDRUB	76.6241	0.1883	0.25%
DXY	100.600	0.0237	0.02%
BTCUSD	7,059.06	179	2.61%
[+]

	Actuel	Chg	%Chg
Crude Oil	27.9300	0.41	-1.45%
Brent	33.9000	0.21	-0.62%
Natural gas	1.6980	0.05	2.97%
Gasoline	0.7600	0.01	-0.87%
Heating oil	1.1057	0.02	-1.99%
Gold	1,625.40	6.10	0.38%
Silver	14.5150	0.11	0.78%
Copper	2.2330	0.04	1.80%
Lithium	46,000.00	0.00	0.00%
Soybeans	859.0000	0.25	0.03%
Wheat	551.5000	5.50	1.01%
Cotton	51.01	0.03	0.06%
Rice	14.6350	0.09	0.58%
Lumber	264.00	0.10	-0.04%
[+]

10Y	Actuel	Chg	%Chg
US	0.63	0.040	0.04%
UK	0.31	0.006	0.01%
Japan	0.01	0.010	0.01%
Germany	-0.42	0.018	0.02%
Belgium	0.16	0.006	0.03%
Canada	0.71	0.064	0.06%
Brazil	8.22	0.330	0.33%
Mexico	7.34	0.150	0.15%
Russia	6.87	0.060	-0.06%
Poland	1.68	0.097	-0.11%
India	6.31	0.168	0.17%
Norway	0.68	0.013	-0.01%
Switzerland	-0.34	0.007	0.01%
Italy	1.54	0.007	-0.04%
[+]