Adobe Systems - Prix De L'Action


Prix Chg Journée An Date
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Adobe Systems 356.70 2.74 0.77% -37.91% 2025-08-29
Autodesk 314.70 26.21 9.09% 21.89% 2025-08-29
BOX 32.63 -0.20 -0.61% 0.09% 2025-08-29
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Salesforce 256.25 1.72 0.68% 1.54% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Intuit 667.00 -1.20 -0.18% 5.79% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
ServiceNow 917.46 -11.14 -1.20% 7.20% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
SAP 228.63 -5.28 -2.26% 15.35% 2025-09-02
SAP 272.09 -3.35 -1.22% 23.86% 2025-08-29
Shutterstock 20.93 0.26 1.26% -41.67% 2025-08-29
Gen Digital 30.20 -0.01 -0.03% 14.13% 2025-08-29
Teradata 20.98 -0.14 -0.66% -25.71% 2025-08-29
Veeva Systems 269.20 -3.13 -1.15% 24.38% 2025-08-29
Varonis Systems 59.02 -0.14 -0.24% 4.28% 2025-08-29
Zoom 81.42 0.59 0.73% 17.91% 2025-08-29

Prix Journée An Date
US500 6460 -41.60 -0.64% 16.84% 2025-09-02
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US100 23109 -288.03 -1.22% 21.89% 2025-09-02