Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Adobe Systems - Prix De L'Action
Graphique
Quotes
ADBE
448.45
Variation Quotidienne:
-18.14
-3.89%
Annuel:
23.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
ADBE
Adobe Systems
448.45
-18.14
-3.89%
23.25%
2021-03-03
ADSK
Autodesk
269.30
-8.62
-3.10%
40.69%
2021-03-03
BOX
BOX
18.67
-0.08
-0.43%
21.39%
2021-03-03
CHKP
Check Point Software Technologies
110.31
-0.93
-0.84%
6.07%
2021-03-03
CLGX
CoreLogic
82.86
-0.70
-0.84%
64.47%
2021-03-03
CRM
Salesforce.com
206.00
-7.47
-3.50%
17.25%
2021-03-03
CSCO
Cisco Systems
45.13
-0.39
-0.85%
9.04%
2021-03-03
CTXS
Citrix Systems
132.23
-4.49
-3.28%
20.07%
2021-03-03
FB
Facebook
255.41
-3.59
-1.39%
33.19%
2021-03-03
FEYE
FireEye
19.35
-0.39
-1.98%
39.31%
2021-03-03
FTNT
Fortinet
169.88
-3.47
-2.00%
58.69%
2021-03-03
IBM
IBM
122.36
2.03
1.69%
-8.84%
2021-03-03
INTU
Intuit
388.71
-13.04
-3.25%
36.13%
2021-03-03
MSFT
Microsoft
227.56
-6.31
-2.70%
33.43%
2021-03-03
NOW
ServiceNow
516.00
-33.30
-6.06%
76.57%
2021-03-03
ORCL
Oracle
66.91
0.25
0.38%
32.39%
2021-03-03
PANW
Palo Alto Networks
343.76
-10.90
-3.07%
85.00%
2021-03-03
SAP
SAP
103.10
-0.40
-0.39%
-7.53%
2021-03-03
SAP
SAP
123.12
-2.22
-1.77%
-2.02%
2021-03-03
SPLK
Splunk
143.19
-5.90
-3.96%
-7.86%
2021-03-03
SSTK
Shutterstock
85.86
-0.29
-0.34%
130.00%
2021-03-03
SYMC
NortonLifeLock Inc.
19.99
0.05
0.23%
-4.70%
2021-03-03
TDC
Teradata
41.77
0.75
1.83%
98.15%
2021-03-03
TWTR
Twitter
70.86
-2.81
-3.81%
97.53%
2021-03-03
VEEV
Veeva Systems
263.35
-23.95
-8.34%
83.19%
2021-03-03
VMW
VMware
139.07
-0.17
-0.12%
10.75%
2021-03-03
VRNS
Varonis Systems
170.80
-11.34
-6.23%
110.73%
2021-03-03
WORK
Slack Technologies
40.25
-0.67
-1.64%
44.78%
2021-03-03
ZEN
Zendesk
142.50
-6.27
-4.21%
94.59%
2021-03-03
ZM
Zoom Video Communications
341.57
-31.22
-8.37%
192.44%
2021-03-03
Prix
Journée
An
Date
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
NDX
NASDAQ 100
12596
-376.62
-2.88%
45.27%
2021-03-04
SPX
S&P 500
3801
-50.57
-1.31%
25.71%
2021-03-04
ADBE:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20531
0.0001
0.01%
GBPUSD
1.39581
0.0026
0.19%
AUDUSD
0.78057
0.0046
0.59%
NZDUSD
0.72653
0.0032
0.44%
USDJPY
107.16
0.1000
0.09%
USDCNY
6.47332
0.0048
-0.07%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26400
0.0031
-0.24%
USDMXN
20.8494
0.0914
-0.44%
USDINR
72.6930
0.2370
-0.33%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7389
0.2506
-0.34%
DXY
91.024
0.0767
0.08%
USDKRW
1,121.81
1.3780
-0.12%
[+]
Actuel
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,104
341
-0.66%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
Actuel
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actuel
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.43
8.48
0.50%
Silver
26.200
0.12
0.46%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Actuel
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
[+]