Prix De L'Action
438.71
Variation Quotidienne
1.22%
Annuel
-30.28%

Prix Journée An
Apple 166.94 1.59 0.96% 14.27%
Adobe Systems 438.71 5.28 1.22% -30.28%
Autodesk 223.50 1.80 0.81% -32.84%
BOX 30.36 0.40 1.34% 22.57%
Check Point Software Technologies 120.04 0.73 0.61% -3.55%
Salesforce.com 193.85 3.68 1.94% -22.25%
Cisco Systems 45.38 0.37 0.82% -18.19%
Citrix Systems 102.79 0.29 0.28% 1.38%
Facebook | Meta 174.91 7.82 4.68% -51.88%
Mandiant Inc 22.82 0.01 0.04% 36.81%
Fortinet 54.19 0.80 1.50% -10.78%
IBM 132.87 0.39 0.29% -5.93%
Intuit 471.00 2.01 0.43% -12.00%
Microsoft 284.71 1.80 0.64% -1.64%
ServiceNow 500.38 5.53 1.12% -14.90%
Oracle 77.04 -0.31 -0.40% -13.94%
Palo Alto Networks 510.25 9.19 1.83% 31.35%
SAP 93.47 1.24 1.34% -25.03%
SAP 94.56 -0.73 -0.77% -35.40%
Splunk 115.01 2.44 2.17% -20.50%
Shutterstock 61.76 1.73 2.88% -39.58%
NortonLifeLock Inc. 24.41 0.20 0.83% 1.75%
Teradata 35.79 0.08 0.22% -26.91%
Twitter 43.38 0.86 2.01% -35.27%
Veeva Systems 229.32 2.02 0.89% -31.00%
VMware 118.01 0.76 0.65% -24.95%
Varonis Systems 31.36 1.40 4.67% -46.11%
Zendesk 75.89 -0.19 -0.25% -41.00%
Zoom 119.21 5.36 4.71% -68.90%

Prix Journée An
US500 4180 35.52 0.86% -5.68%
USND 12833 175.84 1.39% -13.64%
USNDX 13372 164.48 1.25% -11.64%