Adobe Systems

ADBE

261.05

Variation Quotidienne:

-4.48 -1.69%

Changement Annuel:

3.79%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MSFT	Microsoft	136.37		-2.06	-1.49%	26.37%	877B	2019-10-22
TYPE	Monotype Imaging	19.84		0.01	0.05%	5.42%	833M	2019-10-10
ADSK	Autodesk	140.07		0.42	0.30%	3.10%	33.8B	2019-10-22
SAP	SAP	131.80		-0.91	-0.69%	22.23%	155B	2019-10-22
AAPL	Apple	240.09		3.70	1.57%	8.64%	1064B	2019-10-22
ORCL	Oracle	54.17		-0.96	-1.74%	12.88%	195B	2019-10-22
IBM	IBM	133.96		1.38	1.04%	2.10%	135B	2019-10-22
CRM	Salesforce.com	142.33		-2.22	-1.54%	0.62%	120B	2019-10-22
ADBE	Adobe Systems	261.05		-4.48	-1.69%	3.79%	131B	2019-10-22

		Prix			Journée	An	Date
SPX	S&P 500	2996		-9.32	-0.31%	9.32%	2019-10-22
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
NDX	NASDAQ 100	7875		-62.47	-0.79%	10.64%	2019-10-22

	Actuel	Chg	%Chg
EURUSD	1.11262	0.0024	-0.21%
GBPUSD	1.28686	0.0099	-0.77%
AUDUSD	0.68590	0.0009	-0.13%
NZDUSD	0.64087	0.0001	-0.02%
USDJPY	108.38	0.2260	-0.21%
USDCNY	7.07755	0.0072	0.10%
USDCHF	0.98951	0.0034	0.35%
USDCAD	1.30983	0.0010	0.08%
USDMXN	19.1505	0.0282	0.15%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.519	0.2064	0.21%
BTCUSD	8,031.58	179	-2.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,498	44	-0.19%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,650	1	-0.02%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
South Korea	1.66	0.000	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.1230	0.76	1.43%
Brent	59.4512	0.37	0.62%
Natural gas	2.2844	0.04	1.79%
Gasoline	1.6025	0.01	-0.61%
Heating oil	1.9408	0.00	-0.16%
Gold	1,490.32	4.87	0.33%
Silver	17.5815	0.02	-0.09%
Copper	2.6214	0.02	-0.70%
Soybeans	937.5052	2.50	0.27%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.5418	5.75	-1.10%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]