ADBE

448.45

Variation Quotidienne:

-3.89%

Annuel:

23.25%

Prix Journée An
Apple 122.06 -3.06 -2.45% 61.27%
Adobe Systems 448.45 -18.14 -3.89% 23.25%
Autodesk 269.30 -8.62 -3.10% 40.69%
BOX 18.67 -0.08 -0.43% 21.39%
Check Point Software Technologies 110.31 -0.93 -0.84% 6.07%
CoreLogic 82.86 -0.70 -0.84% 64.47%
Salesforce.com 206.00 -7.47 -3.50% 17.25%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
Citrix Systems 132.23 -4.49 -3.28% 20.07%
Facebook 255.41 -3.59 -1.39% 33.19%
FireEye 19.35 -0.39 -1.98% 39.31%
Fortinet 169.88 -3.47 -2.00% 58.69%
IBM 122.36 2.03 1.69% -8.84%
Intuit 388.71 -13.04 -3.25% 36.13%
Microsoft 227.56 -6.31 -2.70% 33.43%
ServiceNow 516.00 -33.30 -6.06% 76.57%
Oracle 66.91 0.25 0.38% 32.39%
Palo Alto Networks 343.76 -10.90 -3.07% 85.00%
SAP 103.10 -0.40 -0.39% -7.53%
SAP 123.12 -2.22 -1.77% -2.02%
Splunk 143.19 -5.90 -3.96% -7.86%
Shutterstock 85.86 -0.29 -0.34% 130.00%
NortonLifeLock Inc. 19.99 0.05 0.23% -4.70%
Teradata 41.77 0.75 1.83% 98.15%
Twitter 70.86 -2.81 -3.81% 97.53%
Veeva Systems 263.35 -23.95 -8.34% 83.19%
VMware 139.07 -0.17 -0.12% 10.75%
Varonis Systems 170.80 -11.34 -6.23% 110.73%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Zendesk 142.50 -6.27 -4.21% 94.59%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

Prix Journée An
NASDAQ 12997 -361.04 -2.70% 44.13%
NASDAQ 100 12596 -376.62 -2.88% 45.27%
S&P 500 3801 -50.57 -1.31% 25.71%