Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
BOX - Prix De L'Action
Graphique
Quotes
Price
17.96
Variation Quotidienne:
-0.04
-0.22%
Annuel:
8.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADBE
Adobe Systems
458.43
-4.69
-1.01%
32.73%
2021-01-15
ANET
Arista Networks
318.76
5.66
1.81%
45.86%
2021-01-15
BLKB
Blackbaud
63.65
0.10
0.16%
-22.46%
2021-01-15
BNFT
Benefitfocus
13.88
-0.11
-0.79%
-33.81%
2021-01-15
BOX
BOX
17.96
-0.04
-0.22%
8.19%
2021-01-15
CHGG
Chegg
97.70
-2.75
-2.74%
128.70%
2021-01-15
CRM
Salesforce.com
213.86
-1.74
-0.81%
17.06%
2021-01-15
CSCO
Cisco Systems
45.52
0.38
0.84%
-7.20%
2021-01-15
CSOD
Cornerstone OnDemand
43.30
0.57
1.33%
-32.32%
2021-01-15
CTXS
Citrix Systems
131.78
-0.21
-0.16%
12.75%
2021-01-15
GWRE
Guidewire Software
125.11
-0.16
-0.13%
10.11%
2021-01-15
IBM
IBM
128.34
-0.60
-0.47%
-6.99%
2021-01-15
MDB
MongoDB Inc
361.24
-2.65
-0.73%
137.52%
2021-01-15
MODN
Model N
37.95
-0.99
-2.54%
10.90%
2021-01-15
MSFT
Microsoft
213.05
0.03
0.01%
28.21%
2021-01-15
ORCL
Oracle
61.77
0.18
0.29%
11.44%
2021-01-15
OTC
Open Text
58.53
-0.08
-0.14%
-4.10%
2021-01-15
PANW
Palo Alto Networks
365.25
2.32
0.64%
46.87%
2021-01-15
PAYC
Paycom Software
399.60
-13.39
-3.24%
35.78%
2021-01-15
PEGA
Pegasystems
134.02
0.61
0.46%
55.93%
2021-01-15
PFPT
Proofpoint
135.59
1.41
1.05%
8.16%
2021-01-15
RNG
RingCentral
371.22
-4.75
-1.26%
94.53%
2021-01-15
SPLK
Splunk
169.19
-1.67
-0.98%
5.53%
2021-01-15
TWOU
2U
42.60
-1.48
-3.36%
95.68%
2021-01-15
VEEV
Veeva Systems
273.47
-8.53
-3.02%
89.67%
2021-01-14
VMW
VMware
135.55
2.35
1.76%
-9.42%
2021-01-14
VRNS
Varonis Systems
172.27
-0.73
-0.42%
97.67%
2021-01-15
WORK
Slack Technologies
41.92
-0.37
-0.87%
87.73%
2021-01-14
ZM
Zoom Video Communications
383.24
18.61
5.10%
423.84%
2021-01-14
BOX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20788
0.0073
-0.60%
GBPUSD
1.35870
0.0097
-0.71%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71396
0.0078
-1.09%
USDJPY
103.85
0.0100
0.01%
USDCNY
6.48457
0.0182
0.28%
USDCHF
0.89105
0.0028
0.32%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2967
0.1000
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.768
0.5294
0.59%
BTCUSD
35,576.32
3,558
-9.09%
[+]
Actuel
Chg
%Chg
Dow Jones
30,838
168
-0.54%
S&P 500
3,768.77
27
-0.71%
NASDAQ 100
12,817
82
-0.64%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,727
75
-1.10%
DAX
13,767
221
-1.58%
CAC 40
5,601
80
-1.41%
FTSE MIB
22,337
300
-1.33%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,921
37
-0.21%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.61
-1.25%
Tesla
825.73
18.99
-2.25%
Microsoft
213.05
0.03
0.01%
Amazon
3,103.08
24.39
-0.78%
Facebook
251.48
5.84
2.38%
Alibaba
242.77
0.21
-0.09%
Visa
201.30
0.53
-0.26%
JPMorgan Chase
138.84
2.33
-1.65%
Intel
57.73
1.51
-2.55%
Johnson & Johnson
160.44
0.18
-0.11%
Procter & Gamble
134.93
0.87
-0.64%
Exxon Mobil
47.79
2.51
-4.99%
3M
165.58
0.83
-0.50%
Goldman Sachs
300.81
7.06
-2.29%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1000
1.47
-2.74%
Brent
54.8800
1.54
-2.73%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5214
0.03
-2.09%
Heating oil
1.5866
0.03
-2.03%
Gold
1,826.35
20.02
-1.08%
Silver
24.710
0.82
-3.21%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]