Magellan Financial - Prix De L'Action

Prix De L'Action
7.22
Variation Quotidienne
-0.02 -0.28%
Mensuellement
-6.48%
Annuel
-19.51%
Q2 Prévisions
7.11


Prix Chg Journée An Date
Australian Ethical Investment 5.06 -0.10 -1.94% 11.21% 2025-04-15
Australian Foundation Investment 7.16 0.01 0.14% -1.92% 2025-04-15
AMP 1.10 0 0% -1.35% 2025-04-15
Eagers Automotive 17.73 0.48 2.78% 37.98% 2025-04-15
Argo Investments 8.45 0.01 0.12% -2.54% 2025-04-15
Australian Securities Exchange 67.30 -0.61 -0.90% 7.20% 2025-04-15
Credit 12.46 -0.02 -0.16% -23.42% 2025-04-15
Challenger 6.12 -0.03 -0.49% -5.85% 2025-04-15
Computershare 37.47 0.26 0.70% 34.49% 2025-04-15
CVC 2.10 0 0% 10.53% 2025-04-10
EQT Holdings 30.70 -0.30 -0.97% 3.02% 2025-04-15
Fiducian 9.10 0.19 2.13% 21.33% 2025-04-15
Hub24 65.46 -1.96 -2.91% 64.47% 2025-04-15
Insurance Australia 7.78 0.07 0.91% 22.91% 2025-04-15
IOOF 3.60 -0.06 -1.64% 51.26% 2025-04-15
IRESS 7.75 -0.05 -0.64% 0.78% 2025-04-15
Magellan Financial 7.22 -0.02 -0.28% -19.51% 2025-04-15
McMillan Shakespeare 14.69 0.19 1.31% -23.33% 2025-04-15
Macquarie 180.15 1.50 0.84% -3.13% 2025-04-15
Metrics Master Income Trust 1.99 0.06 3.11% -2.45% 2025-04-15
Navigator Global Investments 1.72 0.04 2.08% 4.24% 2025-04-15
NIB Holdings 6.79 -0.03 -0.44% -9.71% 2025-04-15
Netwealth 25.59 -0.15 -0.58% 30.36% 2025-04-15
Pacific Current 11.02 0.18 1.66% 11.09% 2025-04-15
Pinnacle Investment Management 16.01 -0.84 -4.99% 46.75% 2025-04-15
Perpetual 17.19 -0.25 -1.43% -30.40% 2025-04-15
Platinum Asset Management 0.55 0 0% -49.54% 2025-04-15
QBE 20.95 0.31 1.50% 21.17% 2025-04-15
Suncorp 19.05 -0.03 -0.16% 20.34% 2025-04-15

Prix Journée An Date
ASX200 7730 13.10 0.17% 1.54% 2025-04-15
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15