Magellan Financial - Prix De L'Action

Prix De L'Action
14.86
Variation Quotidienne
2.77%
Annuel
-70.71%

Prix Journée An
Australian Ethical Investment Ltd 6.83 0.34 5.24% -19.65%
AMP 1.17 0.01 0.43% 9.39%
Eagers Automotive Ltd 13.26 0.31 2.39% -14.95%
ASX 84.66 0.40 0.47% 4.57%
Credit Corp Group 22.65 0.30 1.34% -24.58%
Challenger 7.26 0.03 0.41% 23.26%
Computershare 25.44 0.23 0.91% 56.17%
EQT Holdings Ltd 25.99 -0.48 -1.81% -9.22%
Fiducian Group Ltd 7.17 -0.13 -1.78% -7.36%
Hub24 Ltd 24.78 0.42 1.72% -6.67%
Insurance Australia 4.64 0.08 1.75% -12.12%
IOOF 3.20 0.02 0.63% -28.25%
IRESS 11.73 -0.08 -0.68% -18.31%
Janus Henderson Group PLC 36.48 1.18 3.34% -36.53%
Link Administration Holdings Ltd 4.48 -0.01 -0.22% -10.40%
Magellan Financial 14.86 0.40 2.77% -70.71%
McMillan Shakespeare 12.93 0 0% 0.70%
Medibank 3.46 0 0% -0.29%
Macquarie 178.12 1.50 0.85% 11.95%
Navigator Global Investments Ltd 1.49 -0.06 -3.87% -18.80%
NIB HOLDINGS 7.23 0.08 1.12% -6.10%
Netwealth Group Ltd 13.30 0.08 0.61% -16.30%
Pacific Current Group Ltd 7.90 -0.14 -1.74% 39.82%
Pengana Capital Group Ltd 1.77 0 0% 10.63%
Pendal Group Ltd 4.86 0.08 1.67% -41.45%
Pinnacle Investment Management Group Ltd 10.98 0.22 2.04% -30.68%
Perpetual 30.38 0.33 1.10% -21.58%
Platinum Asset Management 1.88 0.02 1.08% -55.57%
QBE 12.05 0.17 1.43% 3.61%
Suncorp 11.39 0.28 2.52% -11.02%

Prix Journée An
AU200 7030 9.20 0.13% -7.05%
AUALL 7279 19.10 0.26% -7.05%