Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Magellan Financial - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
14.86
Variation Quotidienne
0.40
2.77%
Annuel
-70.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEF
Australian Ethical Investment Ltd
6.83
0.34
5.24%
-19.65%
2022-08-09
AMP
AMP
1.17
0.01
0.43%
9.39%
2022-08-09
APE
Eagers Automotive Ltd
13.26
0.31
2.39%
-14.95%
2022-08-09
ASX
ASX
84.66
0.40
0.47%
4.57%
2022-08-09
CCP
Credit Corp Group
22.65
0.30
1.34%
-24.58%
2022-08-09
CGF
Challenger
7.26
0.03
0.41%
23.26%
2022-08-09
CPU
Computershare
25.44
0.23
0.91%
56.17%
2022-08-09
EQT
EQT Holdings Ltd
25.99
-0.48
-1.81%
-9.22%
2022-08-09
FID
Fiducian Group Ltd
7.17
-0.13
-1.78%
-7.36%
2022-08-09
HUB
Hub24 Ltd
24.78
0.42
1.72%
-6.67%
2022-08-09
IAG
Insurance Australia
4.64
0.08
1.75%
-12.12%
2022-08-09
IFL
IOOF
3.20
0.02
0.63%
-28.25%
2022-08-09
IRE
IRESS
11.73
-0.08
-0.68%
-18.31%
2022-08-09
JHG
Janus Henderson Group PLC
36.48
1.18
3.34%
-36.53%
2022-08-09
LNK
Link Administration Holdings Ltd
4.48
-0.01
-0.22%
-10.40%
2022-08-09
MFG
Magellan Financial
14.86
0.40
2.77%
-70.71%
2022-08-09
MMS
McMillan Shakespeare
12.93
0
0%
0.70%
2022-08-09
MPL
Medibank
3.46
0
0%
-0.29%
2022-08-09
MQG
Macquarie
178.12
1.50
0.85%
11.95%
2022-08-09
NGI
Navigator Global Investments Ltd
1.49
-0.06
-3.87%
-18.80%
2022-08-09
NHF
NIB HOLDINGS
7.23
0.08
1.12%
-6.10%
2022-08-09
NWL
Netwealth Group Ltd
13.30
0.08
0.61%
-16.30%
2022-08-09
PAC
Pacific Current Group Ltd
7.90
-0.14
-1.74%
39.82%
2022-08-09
PCG
Pengana Capital Group Ltd
1.77
0
0%
10.63%
2022-08-09
PDL
Pendal Group Ltd
4.86
0.08
1.67%
-41.45%
2022-08-09
PNI
Pinnacle Investment Management Group Ltd
10.98
0.22
2.04%
-30.68%
2022-08-09
PPT
Perpetual
30.38
0.33
1.10%
-21.58%
2022-08-09
PTM
Platinum Asset Management
1.88
0.02
1.08%
-55.57%
2022-08-09
QBE
QBE
12.05
0.17
1.43%
3.61%
2022-08-09
SUN
Suncorp
11.39
0.28
2.52%
-11.02%
2022-08-09
Prix
Journée
An
Date
AS51
AU200
7030
9.20
0.13%
-7.05%
2022-08-09
AS30
AUALL
7279
19.10
0.26%
-7.05%
2022-08-09
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales