Magellan Financial - Prix De L'Action

Prix De L'Action
8.99
Variation Quotidienne
-0.04 -0.44%
Mensuellement
-7.51%
Annuel
15.40%
Q2 Prévisions
9.72
Prix Journée An Date
AEF Australian Ethical Investment 4.71 0.10 2.17% 50.00% 2024-04-18
AMP AMP 1.14 -0.01 -0.44% 0% 2024-04-18
APE Eagers Automotive 13.03 0.10 0.77% -6.93% 2024-04-18
ASX Australian Securities Exchange 63.30 0.08 0.13% -7.59% 2024-04-18
CCP Credit 16.50 0.37 2.29% -1.79% 2024-04-18
CGF Challenger 6.82 0.34 5.25% 4.44% 2024-04-18
CPU Computershare 27.95 0.21 0.76% 22.64% 2024-04-18
EQT EQT Holdings 30.10 0.19 0.64% 10.10% 2024-04-18
FID Fiducian 7.60 0.10 1.33% 27.09% 2024-04-18
HUB Hub24 39.69 0.33 0.84% 40.99% 2024-04-18
IAG Insurance Australia 6.43 0.01 0.16% 29.64% 2024-04-18
IFL IOOF 2.39 0.01 0.42% -20.33% 2024-04-18
IRE IRESS 7.91 0.09 1.15% -22.68% 2024-04-18
LNK Link Administration Holdings 2.23 0 0% 6.70% 2024-04-18
MFG Magellan Financial 8.99 -0.04 -0.44% 15.40% 2024-04-18
MMS McMillan Shakespeare 19.55 0.06 0.31% 28.45% 2024-04-18
MQG Macquarie 186.32 2.13 1.16% 3.34% 2024-04-18
NGI Navigator Global Investments 1.69 0.02 0.90% 62.02% 2024-04-18
NHF NIB Holdings 7.56 -0.05 -0.66% 1.07% 2024-04-18
NWL Netwealth 19.79 0.03 0.15% 51.65% 2024-04-18
PAC Pacific Current 10.11 0.02 0.20% 33.03% 2024-04-18
PNI Pinnacle Investment Management 10.94 0.06 0.55% 38.48% 2024-04-18
PPT Perpetual 24.25 -0.07 -0.29% 2.97% 2024-04-18
PTM Platinum Asset Management 1.10 0.02 1.85% -36.42% 2024-04-18
QBE QBE 17.48 -0.05 -0.29% 17.39% 2024-04-18
SUN Suncorp 16.17 0.13 0.81% 30.51% 2024-04-18

Prix Journée An Date
AS51 ASX200 7642 36.51 0.48% 3.76% 2024-04-18
AS30 Australia All Ordinaries 7899 37.89 0.48% 4.46% 2024-04-18