Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
MGM Resorts International - Prix De L'Action
Graphique
Quotes
MGM
29.97
Variation Quotidienne:
-0.31
-1.02%
Annuel:
-11.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
27
Galaxy Entertainment Group
57.65
-0.65
-1.11%
-7.32%
2021-01-15
BYD
Boyd Gaming
48.91
-0.67
-1.35%
63.96%
2021-01-15
CCL
Carnival
21.20
0.28
1.34%
-58.71%
2021-01-15
CHDN
Churchill Downs
207.22
3.03
1.48%
47.29%
2021-01-14
CHH
Choice Hotels International
107.52
-1.43
-1.31%
7.13%
2021-01-15
CZR
Caesars Entertainment
77.71
-0.23
-0.29%
464.75%
2021-01-15
FLTRF
Flutter Entertainment
14,960.00
0
0%
62.96%
2021-01-15
FUN
Cedar Fair
41.48
-0.49
-1.17%
-24.28%
2021-01-15
G13
Genting Singapore
0.88
0.01
0.57%
-4.86%
2021-01-15
H
Hyatt Hotels
72.20
-0.31
-0.43%
-17.55%
2021-01-15
HAS
Hasbro
97.03
-2.00
-2.02%
-6.36%
2021-01-15
HLT
Hilton Worldwide
110.63
-1.28
-1.14%
-0.72%
2021-01-15
HOG
Harley Davidson
40.25
-0.55
-1.35%
12.56%
2021-01-15
IGT
International Game Technology
18.18
0.26
1.45%
19.14%
2021-01-14
LVS
Las Vegas Sands
55.24
-0.44
-0.79%
-24.74%
2021-01-15
MAR
Marriott International
127.07
-1.86
-1.44%
-14.73%
2021-01-15
MAT
Mattel
18.60
-0.23
-1.20%
32.73%
2021-01-15
MCRI
Monarch
61.61
0.49
0.80%
20.95%
2021-01-14
MGM
MGM Resorts International
29.97
-0.31
-1.02%
-11.90%
2021-01-15
MTN
Vail Resorts
280.57
-8.61
-2.98%
12.54%
2021-01-15
PENN
Penn National Gaming
104.17
-2.15
-2.02%
296.54%
2021-01-15
RCL
Royal Caribbean Cruises
75.45
-0.22
-0.29%
-43.11%
2021-01-15
SEAS
SeaWorld Entertainment
30.13
-0.36
-1.17%
-14.77%
2021-01-15
SGMS
Scientific Games
45.50
-0.28
-0.61%
63.08%
2021-01-15
SIX
Swiss Exchange
36.62
0.02
0.05%
-4.14%
2021-01-15
VAC
Marriott Vacations Worldwide
140.09
2.63
1.91%
9.79%
2021-01-14
WYNN
Wynn Resorts
107.51
-1.49
-1.37%
-29.37%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3784
-10.99
-0.29%
14.14%
2021-01-15
MGM:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21079
0.0044
-0.36%
GBPUSD
1.36059
0.0078
-0.57%
AUDUSD
0.77151
0.0059
-0.76%
NZDUSD
0.71544
0.0064
-0.88%
USDJPY
103.87
0.0240
0.02%
USDCNY
6.47919
0.0128
0.20%
USDCHF
0.88870
0.0005
0.05%
USDCAD
1.27266
0.0080
0.63%
USDMXN
19.8273
0.1065
0.54%
USDINR
73.1340
0.0640
0.09%
USDBRL
5.2645
0.0678
1.30%
USDRUB
73.5638
0.3557
0.49%
DXY
90.603
0.3640
0.40%
BTCUSD
36,864.94
2,269
-5.80%
[+]
Actuel
Chg
%Chg
Dow Jones
30,885
120
-0.39%
S&P 500
3,784.55
11
-0.29%
NASDAQ 100
12,918
19
0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
70
-1.03%
DAX
13,820
169
-1.21%
CAC 40
5,613
69
-1.21%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,245
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,929
29
-0.16%
[+]
Actuel
Chg
%Chg
Apple
129.58
0.67
0.52%
Tesla
857.42
12.68
1.50%
Microsoft
213.77
0.75
0.35%
Amazon
3,121.25
4.30
-0.14%
Facebook
250.59
5.16
2.10%
Alibaba
244.14
1.22
0.50%
Visa
202.02
0.16
0.08%
JPMorgan Chase
140.22
0.88
-0.62%
Intel
59.29
0.05
0.08%
Johnson & Johnson
160.21
0.39
-0.24%
Procter & Gamble
135.17
0.60
-0.44%
Exxon Mobil
48.41
1.90
-3.78%
3M
165.08
1.28
-0.77%
Goldman Sachs
302.40
5.17
-1.68%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8800
0.68
-1.27%
Brent
55.5300
0.89
-1.58%
Natural gas
2.7750
0.11
4.09%
Gasoline
1.5426
0.01
-0.73%
Heating oil
1.5978
0.02
-1.33%
Gold
1,838.70
7.67
-0.42%
Silver
24.940
0.59
-2.31%
Copper
3.6185
0.05
-1.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.0000
14.00
-0.98%
Wheat
678.2500
8.25
1.23%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]