MGM Resorts International - Prix De L'Action

Prix De L'Action
36.89
Variation Quotidienne
2.50 7.27%
Mensuellement
18.35%
Annuel
-12.94%
Q3 Prévisions
34.32

Prix Chg Journée An Date
Sands China 17.32 0.98 6.00% 2.24% 2025-07-02
Galaxy Entertainment 36.85 2.00 5.74% -0.41% 2025-07-02
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Churchill Downs 104.20 3.20 3.17% -24.74% 2025-07-01
Choice Hotels International 130.09 3.21 2.53% 10.01% 2025-07-01
Caesars Entertainment 29.60 1.21 4.26% -20.94% 2025-07-01
Estoril Sol SGPS 4.30 0 0% -30.65% 2025-06-30
Flutter Entertainment 20,650.00 50.00 0.24% 35.68% 2025-07-02
Six Flags 31.87 1.44 4.73% -41.94% 2025-07-01
Genting Singapore 0.73 0.01 1.40% -14.71% 2025-07-02
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
JET2 1,767.65 -66.35 -3.62% 34.83% 2025-07-02
Las Vegas Sands 47.38 3.87 8.89% 11.94% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Mattel 20.22 0.50 2.54% 24.43% 2025-07-01
Monarch 88.88 2.44 2.82% 34.10% 2025-07-01
MGM Resorts International 36.89 2.50 7.27% -12.94% 2025-07-01
Vail Resorts 161.03 3.90 2.48% -7.30% 2025-07-01
Penn National Gaming 18.24 0.37 2.07% -3.03% 2025-07-01
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
United Parks & Resorts Inc 48.46 1.31 2.78% -9.03% 2025-07-01
Light & Wonder 95.98 -0.28 -0.29% -6.77% 2025-07-01
Marriott Vacations Worldwide 76.23 3.92 5.42% -8.84% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01

Prix Journée An Date
US500 6211 -6.95 -0.11% 12.17% 2025-07-02