MGM Resorts International - Prix De L'Action


Prix Chg Journée An Date
Sands China 18.42 0.06 0.33% 18.84% 2025-07-23
Galaxy Entertainment 36.85 -0.15 -0.41% 8.22% 2025-07-23
Boyd Gaming 83.43 1.17 1.42% 39.40% 2025-07-23
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Churchill Downs 108.85 0.79 0.73% -20.69% 2025-07-23
Choice Hotels International 133.02 -1.35 -1.00% 5.27% 2025-07-23
Caesars Entertainment 29.88 -0.07 -0.23% -12.73% 2025-07-23
Estoril Sol SGPS 4.10 0 0% -32.79% 2025-07-22
Flutter Entertainment 22,280.00 70.00 0.32% 45.15% 2025-07-23
Six Flags 33.08 1.48 4.68% -33.28% 2025-07-23
Genting Singapore 0.75 0.01 1.35% -11.76% 2025-07-23
Hyatt Hotels 147.91 -0.64 -0.43% -4.62% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Hilton Worldwide 266.59 -7.25 -2.65% 24.24% 2025-07-23
Harley Davidson 25.56 1.11 4.54% -26.21% 2025-07-23
International Game Technology 14.57 0.12 0.83% -29.41% 2025-07-23
JET2 1,677.77 22.77 1.38% 24.10% 2025-07-23
Las Vegas Sands 48.69 0.17 0.35% 20.89% 2025-07-23
Marriott International 272.63 -0.35 -0.13% 16.02% 2025-07-23
Mattel 20.20 0.31 1.56% 6.71% 2025-07-23
Monarch 107.02 0.32 0.30% 53.00% 2025-07-23
MGM Resorts International 38.27 0.13 0.34% -12.48% 2025-07-23
Vail Resorts 162.87 -1.92 -1.17% -10.07% 2025-07-23
Penn National Gaming 18.61 0.21 1.14% 2.48% 2025-07-23
Royal Caribbean Cruises 352.84 4.30 1.23% 114.23% 2025-07-23
United Parks & Resorts Inc 54.03 3.04 5.96% -2.96% 2025-07-23
Light & Wonder 98.97 1.04 1.06% -3.53% 2025-07-23
Marriott Vacations Worldwide 85.72 4.16 5.10% -2.48% 2025-07-23
Wynn Resorts 107.65 -0.06 -0.06% 29.28% 2025-07-23

Prix Journée An Date
US500 6369 49.29 0.78% 17.97% 2025-07-24