Prix De L'Action
8.46
Variation Quotidienne
-0.12 -1.40%
Mensuellement
-0.24%
Annuel
-24.80%
Q3 Prévisions
8.41

Prix Chg Journée An Date
Air Canada 19.27 -2.77 -12.57% 20.44% 2025-07-29
AutoCanada 27.37 -0.13 -0.47% 44.13% 2025-07-29
ATS Automation Tooling Systems 42.99 -0.97 -2.21% 2.60% 2025-07-29
CAE 38.97 -0.10 -0.26% 57.07% 2025-07-29
CCL Industries 77.82 -0.25 -0.32% 4.89% 2025-07-29
Canadian National Railway 131.05 0.58 0.44% -17.85% 2025-07-29
Canadian Pacific Railway 104.97 0.68 0.65% -7.73% 2025-07-29
Dollarama 186.90 1.41 0.76% 42.81% 2025-07-29
BRP 70.78 3.04 4.49% -28.97% 2025-07-29
Dorman Products 122.46 0.25 0.20% 23.37% 2025-07-29
Fox Factory 30.46 1.08 3.68% -42.10% 2025-07-29
Gentex 27.81 -0.11 -0.39% -10.87% 2025-07-29
Linamar 67.29 -0.40 -0.59% -1.91% 2025-07-29
Magna International 57.46 -0.92 -1.58% -5.09% 2025-07-29
Modine Manufacturing 105.51 1.80 1.74% 3.14% 2025-07-28
Martinrea International 8.46 -0.12 -1.40% -24.80% 2025-07-29
New Flyer Industries 19.45 -0.40 -2.02% 15.64% 2025-07-29
Parkland Fuel 38.85 -0.04 -0.10% 0.96% 2025-07-29
TFI International 128.46 4.36 3.51% -39.31% 2025-07-29
Gentherm 34.43 0.03 0.09% -31.69% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Waste Management 236.78 8.88 3.90% 17.66% 2025-07-29

Prix Journée An Date
TSX 27454 48.78 0.18% 20.28% 2025-07-29